| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | 1,665.00p | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 306 | 1,665.00p | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 10 | 1,665.00p | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 133 | 1,665.00p | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 224 | 1,665.00p | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 10 | 1,665.00p | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 316 | 1,665.00p | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 439 | 1,665.20p | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 540 | 1,667.00p | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 530 | 1,667.40p | Automatic Execution |
10:36:24 - 08-Jul-26 |
| Sell* | 441 | 1,699.40p | Automatic Execution |
09:49:36 - 30-Jun-26 |
| Buy* | 1 | 1,708.036p | Suspected BUY Trade |
14:13:45 - 23-Jun-26 |
| Sell* | 59 | 1,703.704p | Negotiated Trade |
10:46:14 - 19-Jun-26 |
| Sell* | 530 | 1,700.60p | Automatic Execution |
09:39:53 - 19-Jun-26 |
| Sell* | 530 | 1,700.40p | Automatic Execution |
09:39:33 - 19-Jun-26 |
| Sell* | 530 | 1,706.00p | Automatic Execution |
09:13:59 - 19-Jun-26 |
| Sell* | 530 | 1,706.40p | Automatic Execution |
09:13:27 - 19-Jun-26 |
| Buy* | 184 | 1,626.60p | Automatic Execution |
16:24:35 - 02-Jun-26 |
| Buy* | 352 | 1,653.80p | Automatic Execution |
10:41:59 - 29-May-26 |
| Buy* | 550 | 1,652.60p | Automatic Execution |
10:40:17 - 29-May-26 |
| Buy* | 2,153 | 1,655.40p | Automatic Execution |
10:35:05 - 29-May-26 |
| Buy* | 451 | 1,656.60p | Automatic Execution |
10:34:13 - 29-May-26 |
| Buy* | 452 | 1,656.60p | Automatic Execution |
10:34:13 - 29-May-26 |
| Buy* | 452 | 1,656.60p | Automatic Execution |
10:34:13 - 29-May-26 |
| Buy* | 452 | 1,658.00p | Automatic Execution |
10:33:05 - 29-May-26 |
| Buy* | 452 | 1,658.00p | Automatic Execution |
10:33:05 - 29-May-26 |
| Buy* | 521 | 1,658.00p | Automatic Execution |
10:33:05 - 29-May-26 |
| Buy* | 550 | 1,655.80p | Automatic Execution |
10:33:01 - 29-May-26 |
| Buy* | 451 | 1,656.60p | Automatic Execution |
10:32:51 - 29-May-26 |
| Buy* | 512 | 1,657.60p | Automatic Execution |
10:32:03 - 29-May-26 |
| Buy* | 452 | 1,658.40p | Automatic Execution |
10:31:53 - 29-May-26 |
| Buy* | 394 | 1,660.80p | Automatic Execution |
10:30:56 - 29-May-26 |
| Buy* | 156 | 1,660.80p | Automatic Execution |
10:30:56 - 29-May-26 |
| Buy* | 550 | 1,661.40p | Automatic Execution |
15:24:19 - 27-May-26 |
| Buy* | 550 | 1,660.80p | Automatic Execution |
14:08:07 - 27-May-26 |
| Buy* | 550 | 1,657.80p | Automatic Execution |
13:00:57 - 27-May-26 |
| Buy* | 550 | 1,656.80p | Automatic Execution |
12:47:07 - 27-May-26 |
| Buy* | 550 | 1,657.00p | Automatic Execution |
12:32:07 - 27-May-26 |
| Buy* | 550 | 1,659.60p | Automatic Execution |
12:11:57 - 27-May-26 |
| Buy* | 550 | 1,664.00p | Automatic Execution |
11:56:17 - 27-May-26 |
| Buy* | 451 | 1,649.60p | Automatic Execution |
11:10:11 - 26-May-26 |
| Buy* | 456 | 1,642.00p | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 456 | 1,641.80p | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 456 | 1,641.80p | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 104 | 1,641.80p | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 456 | 1,641.80p | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 456 | 1,641.80p | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 456 | 1,640.60p | Automatic Execution |
10:08:20 - 22-May-26 |
| Buy* | 560 | 1,640.60p | Automatic Execution |
10:08:09 - 22-May-26 |
| Buy* | 456 | 1,641.20p | Automatic Execution |
09:59:57 - 22-May-26 |
| Buy* | 456 | 1,641.20p | Automatic Execution |
09:59:46 - 22-May-26 |
| Buy* | 456 | 1,641.60p | Automatic Execution |
09:35:23 - 22-May-26 |
| Buy* | 550 | 1,649.60p | Automatic Execution |
12:30:35 - 30-Apr-26 |
| Buy* | 550 | 1,644.40p | Automatic Execution |
11:55:07 - 30-Apr-26 |
| Buy* | 550 | 1,644.40p | Automatic Execution |
11:55:07 - 30-Apr-26 |
| Buy* | 550 | 1,647.60p | Automatic Execution |
11:48:43 - 30-Apr-26 |
| Sell* | 1 | 1,708.852p | Negotiated Trade |
14:15:13 - 21-Apr-26 |
| Buy* | 705 | 1,682.084p | Suspected BUY Trade |
10:42:35 - 14-Apr-26 |
| Sell* | 715 | 1,660.876p | Negotiated Trade |
14:14:18 - 13-Apr-26 |
| Buy* | 38 | 1,686.80p | Automatic Execution |
14:54:14 - 10-Apr-26 |
| Sell* | 570 | 1,680.00p | Automatic Execution |
10:32:43 - 08-Apr-26 |
| Sell* | 224 | 1,623.80p | Automatic Execution |
09:57:36 - 07-Apr-26 |
| Buy* | 542 | 1,556.00p | Automatic Execution |
12:58:38 - 30-Mar-26 |
| Buy* | 542 | 1,556.00p | Automatic Execution |
12:58:38 - 30-Mar-26 |
| Buy* | 818 | 1,556.00p | Automatic Execution |
12:58:38 - 30-Mar-26 |
| Buy* | 477 | 1,558.00p | Automatic Execution |
12:58:10 - 30-Mar-26 |
| Buy* | 605 | 1,558.00p | Automatic Execution |
12:58:10 - 30-Mar-26 |
| Buy* | 658 | 1,558.00p | Automatic Execution |
12:58:10 - 30-Mar-26 |
| Buy* | 1,105 | 1,558.00p | Automatic Execution |
12:58:10 - 30-Mar-26 |
| Buy* | 610 | 1,627.00p | Automatic Execution |
08:53:42 - 25-Mar-26 |
| Sell* | 580 | 1,676.40p | Automatic Execution |
14:26:13 - 16-Mar-26 |
| Sell* | 580 | 1,675.40p | Automatic Execution |
14:22:02 - 16-Mar-26 |
| Sell* | 580 | 1,670.60p | Automatic Execution |
13:55:03 - 16-Mar-26 |
| Sell* | 580 | 1,670.00p | Automatic Execution |
13:39:21 - 16-Mar-26 |
| Buy* | 550 | 1,769.80p | Automatic Execution |
15:13:53 - 02-Mar-26 |
| Buy* | 550 | 1,796.20p | Automatic Execution |
09:25:30 - 19-Feb-26 |
| Sell* | 67 | 1,843.846p | Negotiated Trade |
14:14:06 - 10-Dec-25 |
| Sell* | 76 | 1,867.713p | Negotiated Trade |
10:50:53 - 05-Dec-25 |
| Sell* | 53 | 1,908.60p | Automatic Execution |
15:52:26 - 24-Nov-25 |
| Sell* | 510 | 1,908.60p | Automatic Execution |
15:52:16 - 24-Nov-25 |
| Buy* | 510 | 1,908.60p | Automatic Execution |
15:52:06 - 24-Nov-25 |
| Buy* | 788 | 1,901.35p | Suspected BUY Trade |
10:43:16 - 24-Nov-25 |
| Buy* | 500 | 1,909.80p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Buy* | 785 | 1,910.00p | Suspected BUY Trade |
10:54:05 - 21-Nov-25 |
| Buy* | 500 | 1,908.20p | Automatic Execution |
09:54:27 - 21-Nov-25 |
| Buy* | 500 | 1,908.00p | Automatic Execution |
09:45:48 - 21-Nov-25 |
| Buy* | 500 | 1,907.40p | Automatic Execution |
09:36:35 - 21-Nov-25 |
| Buy* | 500 | 1,902.80p | Automatic Execution |
09:27:33 - 21-Nov-25 |
| Buy* | 500 | 1,907.20p | Automatic Execution |
09:17:37 - 21-Nov-25 |
| Buy* | 500 | 1,918.80p | Automatic Execution |
09:10:22 - 21-Nov-25 |
| Sell* | 507 | 1,911.40p | Automatic Execution |
16:08:26 - 14-Nov-25 |
| Buy* | 403 | 1,908.40p | Automatic Execution |
14:03:35 - 13-Nov-25 |
| Buy* | 403 | 1,908.40p | Automatic Execution |
14:03:35 - 13-Nov-25 |
| Buy* | 565 | 1,906.80p | Automatic Execution |
15:37:16 - 03-Nov-25 |
| Buy* | 805 | 1,906.60p | Automatic Execution |
15:36:59 - 03-Nov-25 |
| Buy* | 245 | 1,914.20p | Automatic Execution |
15:36:41 - 28-Oct-25 |
| Buy* | 990 | 1,896.80p | Automatic Execution |
09:01:49 - 28-Oct-25 |
| Buy* | 990 | 1,896.20p | Automatic Execution |
08:31:05 - 28-Oct-25 |
| Buy* | 65 | 1,901.60p | Automatic Execution |
13:51:45 - 27-Oct-25 |
| Buy* | 980 | 1,899.40p | Automatic Execution |
12:12:53 - 27-Oct-25 |
| Buy* | 980 | 1,895.60p | Automatic Execution |
11:05:02 - 27-Oct-25 |
| Buy* | 709 | 1,825.00p | Automatic Execution |
10:24:36 - 03-Sep-25 |
| Buy* | 269 | 1,864.40p | Automatic Execution |
16:10:43 - 21-Aug-25 |
| Buy* | 331 | 1,864.40p | Automatic Execution |
16:10:32 - 21-Aug-25 |
| Buy* | 331 | 1,864.20p | Automatic Execution |
16:10:22 - 21-Aug-25 |
| Buy* | 331 | 1,864.40p | Automatic Execution |
16:10:12 - 21-Aug-25 |
| Buy* | 331 | 1,864.40p | Automatic Execution |
16:09:51 - 21-Aug-25 |
| Buy* | 331 | 1,864.20p | Automatic Execution |
16:09:41 - 21-Aug-25 |
| Sell* | 980 | 1,858.00p | Automatic Execution |
14:37:57 - 21-Aug-25 |
| Buy* | 980 | 1,857.80p | Automatic Execution |
14:37:47 - 21-Aug-25 |
| Buy* | 980 | 1,859.60p | Automatic Execution |
14:13:17 - 21-Aug-25 |
| Buy* | 269 | 1,855.80p | Suspected BUY Trade |
10:51:12 - 21-Aug-25 |
| Buy* | 918 | 1,791.80p | Automatic Execution |
15:35:14 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.80p | Automatic Execution |
15:35:03 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.80p | Automatic Execution |
15:34:53 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.40p | Automatic Execution |
15:34:27 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.40p | Automatic Execution |
15:34:17 - 14-Aug-25 |
| Buy* | 1,010 | 1,791.20p | Automatic Execution |
15:34:07 - 14-Aug-25 |