| Price | 1,808.90p on 06-02-2026 at 19:35:09 |
|---|---|
| Change | -4.10p -0.23% |
| Buy | 1,814.20p |
| Sell | 1,803.60p |
| Last Trade: | Sell 67.00 at 1,843.846p |
| Day's Volume: | 0 |
| Last Close: | 1,808.90p |
| Open: | 1,813.00p |
| ISIN: | IE000ZAJ6XQ2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,729.40p - 1,935.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Ind Rei Ua (JRNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 1,843.846p | Negotiated Trade |
14:14:06 - 10-Dec-25 |
| Sell* | 76 | 1,867.713p | Negotiated Trade |
10:50:53 - 05-Dec-25 |
| Sell* | 53 | 1,908.60p | Automatic Execution |
15:52:26 - 24-Nov-25 |
| Sell* | 510 | 1,908.60p | Automatic Execution |
15:52:16 - 24-Nov-25 |
| Buy* | 510 | 1,908.60p | Automatic Execution |
15:52:06 - 24-Nov-25 |
| Buy* | 788 | 1,901.35p | Suspected BUY Trade |
10:43:16 - 24-Nov-25 |
| Buy* | 500 | 1,909.80p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Buy* | 785 | 1,910.00p | Suspected BUY Trade |
10:54:05 - 21-Nov-25 |
| Buy* | 500 | 1,908.20p | Automatic Execution |
09:54:27 - 21-Nov-25 |
| Buy* | 500 | 1,908.00p | Automatic Execution |
09:45:48 - 21-Nov-25 |
Jpm Ind Rei Ua (JRNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
