Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ind Rei Ua (JRNI) Share Price

Price 1,603.70p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 1,611.60p
Sell 1,595.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 542.00 at 1,556.00p
Day's Volume: 0
Last Close: 1,603.70p
Open: 0.00p
ISIN: IE000ZAJ6XQ2
Day's Range 0.00p - 0.00p
52wk Range: 1,556.00p - 1,935.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ind Rei Ua (JRNI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 542 1,556.00p Automatic Execution
 12:58:38 - 30-Mar-26
Buy* 542 1,556.00p Automatic Execution
 12:58:38 - 30-Mar-26
Buy* 818 1,556.00p Automatic Execution
 12:58:38 - 30-Mar-26
Buy* 477 1,558.00p Automatic Execution
 12:58:10 - 30-Mar-26
Buy* 605 1,558.00p Automatic Execution
 12:58:10 - 30-Mar-26
Buy* 658 1,558.00p Automatic Execution
 12:58:10 - 30-Mar-26
Buy* 1,105 1,558.00p Automatic Execution
 12:58:10 - 30-Mar-26
Buy* 610 1,627.00p Automatic Execution
 08:53:42 - 25-Mar-26
Sell* 580 1,676.40p Automatic Execution
 14:26:13 - 16-Mar-26
Sell* 580 1,675.40p Automatic Execution
 14:22:02 - 16-Mar-26
See more Jpm Ind Rei Ua trades

Jpm Ind Rei Ua (JRNI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,603.70 1,603.70 1,603.70 1,603.70 0
2nd Apr 2026 (Thu) 1,601.10 1,603.70 1,601.10 1,603.70 0
1st Apr 2026 (Wed) 1,584.10 1,601.10 1,584.10 1,601.10 0
31st Mar 2026 (Tue) 1,571.10 1,584.10 1,571.10 1,584.10 0
30th Mar 2026 (Mon) 1,558.00 1,558.00 1,556.00 1,571.10 4,747
27th Mar 2026 (Fri) 1,607.30 1,607.30 1,574.60 1,574.60 0
26th Mar 2026 (Thu) 1,621.00 1,621.00 1,607.30 1,607.30 0
25th Mar 2026 (Wed) 1,627.00 1,627.00 1,627.00 1,621.00 610
24th Mar 2026 (Tue) 1,613.60 1,613.60 1,583.70 1,583.70 0
23rd Mar 2026 (Mon) 1,604.40 1,613.60 1,604.40 1,613.60 0
20th Mar 2026 (Fri) 1,612.20 1,612.20 1,604.40 1,604.40 0
19th Mar 2026 (Thu) 1,656.50 1,656.50 1,612.20 1,612.20 0
18th Mar 2026 (Wed) 1,668.10 1,668.10 1,656.50 1,656.50 0
17th Mar 2026 (Tue) 1,674.00 1,674.00 1,668.10 1,668.10 0
16th Mar 2026 (Mon) 1,670.00 1,676.40 1,670.00 1,674.00 2,320
13th Mar 2026 (Fri) 1,662.90 1,662.90 1,657.30 1,657.30 0
12th Mar 2026 (Thu) 1,690.00 1,690.00 1,662.90 1,662.90 0
11th Mar 2026 (Wed) 1,714.70 1,714.70 1,690.00 1,690.00 0
10th Mar 2026 (Tue) 1,707.70 1,714.70 1,707.70 1,714.70 0
9th Mar 2026 (Mon) 1,722.60 1,722.60 1,707.70 1,707.70 0
6th Mar 2026 (Fri) 1,734.20 1,734.20 1,722.60 1,722.60 0
5th Mar 2026 (Thu) 1,728.90 1,734.20 1,728.90 1,734.20 0
See more Jpm Ind Rei Ua price history

Jpm Ind Rei Ua (JRNI) Regulatory News

Date Source Headline
See more Jpm Ind Rei Ua regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered