| Price | $45.705 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | $0.15 0.33% |
| Buy | $45.53 |
| Sell | $45.385 |
| Last Trade: | Buy 128.00 at $45.705 |
| Day's Volume: | 128 |
| Last Close: | $45.4575 |
| Open: | $45.705 |
| ISIN: | IE000Y4K4833 |
| Day's Range | $45.705 - $45.705 |
| 52wk Range: | $30.49 - $46.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.705 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ud (JRMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $45.705 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 216 | $45.26 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 56 | $45.115 | Automatic Execution |
15:17:00 - 20-May-26 |
| Buy* | 116 | $44.87 | Automatic Execution |
15:14:10 - 20-May-26 |
| Buy* | 80 | $44.785 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 13 | $45.38 | Automatic Execution |
14:51:05 - 18-May-26 |
| Buy* | 50 | $45.08 | Automatic Execution |
11:50:11 - 18-May-26 |
| Buy* | 151 | $45.23 | Automatic Execution |
16:21:20 - 15-May-26 |
| Buy* | 108 | $45.23 | Automatic Execution |
16:21:01 - 15-May-26 |
| Buy* | 139 | $45.185 | Automatic Execution |
15:55:02 - 15-May-26 |
Jpm Gem Rei Ud (JRMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
