| Price | $46.395 on 10-07-2026 at 16:35:10 |
|---|---|
| Change | $0.145 0.31% |
| Buy | $46.56 |
| Sell | $46.37 |
| Last Trade: | Buy 191.00 at $46.395 |
| Day's Volume: | 323 |
| Last Close: | $46.465 |
| Open: | $46.20 |
| ISIN: | IE000Y4K4833 |
| Day's Range | $46.20 - $46.395 |
| 52wk Range: | $32.2325 - $49.6225 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.31531 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ud (JRMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $46.395 | Automatic Execution |
16:28:58 - 10-Jul-26 |
| Buy* | 132 | $46.20 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 174 | $46.33 | Automatic Execution |
14:36:05 - 09-Jul-26 |
| Sell* | 300 | $45.635 | Automatic Execution |
15:58:17 - 08-Jul-26 |
| Sell* | 299 | $45.745 | Automatic Execution |
15:36:08 - 08-Jul-26 |
| Sell* | 299 | $45.815 | Automatic Execution |
15:27:07 - 08-Jul-26 |
| Sell* | 300 | $45.56 | Automatic Execution |
14:21:02 - 08-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:10:53 - 08-Jul-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
14:10:43 - 08-Jul-26 |
| Buy* | 3 | $46.11 | Automatic Execution |
08:36:16 - 08-Jul-26 |
Jpm Gem Rei Ud (JRMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
