| Price | $46.345 on 28-09-2026 at 16:55:11 |
|---|---|
| Change | $-0.635 -1.35% |
| Buy | $46.325 |
| Sell | $46.165 |
| Last Trade: | Sell 149.00 at $46.345 |
| Day's Volume: | 992 |
| Last Close: | $46.245 |
| Open: | $46.69 |
| ISIN: | IE000Y4K4833 |
| Day's Range | $46.345 - $46.69 |
| 52wk Range: | $35.165 - $49.6225 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.48747 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ud (JRMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $46.345 | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 382 | $46.44 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 216 | $46.44 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 245 | $46.69 | Automatic Execution |
09:30:37 - 28-Sep-26 |
| Unknown* | 343 | $46.7036 | OTC Trade |
10:29:41 - 24-Sep-26 |
| Sell* | 216 | $47.055 | Automatic Execution |
15:19:57 - 23-Sep-26 |
| Sell* | 176 | $47.26 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Buy* | 2 | $47.485 | Automatic Execution |
10:08:09 - 23-Sep-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
08:56:32 - 21-Sep-26 |
| Buy* | 125 | $46.485 | Automatic Execution |
15:50:51 - 17-Sep-26 |
Jpm Gem Rei Ud (JRMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
