| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $46.395 | Automatic Execution |
16:28:58 - 10-Jul-26 |
| Buy* | 132 | $46.20 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 174 | $46.33 | Automatic Execution |
14:36:05 - 09-Jul-26 |
| Sell* | 300 | $45.635 | Automatic Execution |
15:58:17 - 08-Jul-26 |
| Sell* | 299 | $45.745 | Automatic Execution |
15:36:08 - 08-Jul-26 |
| Sell* | 299 | $45.815 | Automatic Execution |
15:27:07 - 08-Jul-26 |
| Sell* | 300 | $45.56 | Automatic Execution |
14:21:02 - 08-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:10:53 - 08-Jul-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
14:10:43 - 08-Jul-26 |
| Buy* | 3 | $46.11 | Automatic Execution |
08:36:16 - 08-Jul-26 |
| Buy* | 129 | $47.435 | Automatic Execution |
14:45:39 - 06-Jul-26 |
| Buy* | 162 | $47.645 | Automatic Execution |
16:29:34 - 03-Jul-26 |
| Buy* | 216 | $47.48 | Automatic Execution |
16:29:34 - 03-Jul-26 |
| Sell* | 176 | $47.455 | Automatic Execution |
16:13:28 - 03-Jul-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
16:13:02 - 03-Jul-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
16:12:57 - 03-Jul-26 |
| Sell* | 2 | $47.48 | Automatic Execution |
16:12:52 - 03-Jul-26 |
| Sell* | 4 | $47.48 | Automatic Execution |
16:12:47 - 03-Jul-26 |
| Sell* | 8 | $47.48 | Automatic Execution |
16:12:42 - 03-Jul-26 |
| Sell* | 17 | $47.48 | Automatic Execution |
16:12:37 - 03-Jul-26 |
| Sell* | 33 | $47.48 | Automatic Execution |
16:12:32 - 03-Jul-26 |
| Sell* | 67 | $47.48 | Automatic Execution |
16:12:27 - 03-Jul-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
16:12:22 - 03-Jul-26 |
| Sell* | 67 | $47.48 | Automatic Execution |
16:12:19 - 03-Jul-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
16:11:34 - 03-Jul-26 |
| Buy* | 55 | $47.515 | Automatic Execution |
16:11:34 - 03-Jul-26 |
| Buy* | 40 | $47.48 | Automatic Execution |
16:04:34 - 03-Jul-26 |
| Buy* | 115 | $47.475 | Automatic Execution |
16:04:34 - 03-Jul-26 |
| Buy* | 209 | $47.475 | Automatic Execution |
15:55:36 - 03-Jul-26 |
| Buy* | 217 | $47.45 | Automatic Execution |
15:45:24 - 03-Jul-26 |
| Buy* | 184 | $47.45 | Automatic Execution |
15:37:04 - 03-Jul-26 |
| Buy* | 136 | $47.45 | Automatic Execution |
15:30:54 - 03-Jul-26 |
| Buy* | 188 | $47.45 | Automatic Execution |
15:22:24 - 03-Jul-26 |
| Buy* | 69 | $47.455 | Automatic Execution |
15:13:44 - 03-Jul-26 |
| Buy* | 121 | $47.455 | Automatic Execution |
15:13:44 - 03-Jul-26 |
| Buy* | 203 | $47.455 | Automatic Execution |
15:04:34 - 03-Jul-26 |
| Buy* | 171 | $47.455 | Automatic Execution |
14:56:54 - 03-Jul-26 |
| Buy* | 171 | $47.435 | Automatic Execution |
14:49:04 - 03-Jul-26 |
| Buy* | 194 | $47.405 | Automatic Execution |
14:40:24 - 03-Jul-26 |
| Buy* | 194 | $47.425 | Automatic Execution |
14:34:16 - 03-Jul-26 |
| Buy* | 194 | $47.41 | Automatic Execution |
14:22:54 - 03-Jul-26 |
| Buy* | 279 | $47.405 | Automatic Execution |
14:10:14 - 03-Jul-26 |
| Buy* | 171 | $47.425 | Automatic Execution |
14:02:24 - 03-Jul-26 |
| Buy* | 155 | $47.42 | Automatic Execution |
13:55:24 - 03-Jul-26 |
| Buy* | 165 | $47.42 | Automatic Execution |
13:47:34 - 03-Jul-26 |
| Buy* | 144 | $47.405 | Automatic Execution |
13:40:44 - 03-Jul-26 |
| Buy* | 180 | $47.405 | Automatic Execution |
13:32:04 - 03-Jul-26 |
| Buy* | 164 | $47.405 | Automatic Execution |
13:24:24 - 03-Jul-26 |
| Buy* | 157 | $47.44 | Automatic Execution |
13:16:54 - 03-Jul-26 |
| Buy* | 291 | $47.44 | Automatic Execution |
13:03:04 - 03-Jul-26 |
| Buy* | 37 | $47.405 | Automatic Execution |
12:55:44 - 03-Jul-26 |
| Buy* | 118 | $47.40 | Automatic Execution |
12:55:44 - 03-Jul-26 |
| Buy* | 206 | $47.40 | Automatic Execution |
12:45:54 - 03-Jul-26 |
| Buy* | 242 | $47.36 | Automatic Execution |
12:34:24 - 03-Jul-26 |
| Buy* | 289 | $47.38 | Automatic Execution |
12:20:34 - 03-Jul-26 |
| Buy* | 266 | $47.355 | Automatic Execution |
12:08:04 - 03-Jul-26 |
| Buy* | 191 | $47.375 | Automatic Execution |
11:58:54 - 03-Jul-26 |
| Buy* | 177 | $47.375 | Automatic Execution |
11:50:34 - 03-Jul-26 |
| Buy* | 213 | $47.35 | Automatic Execution |
11:40:24 - 03-Jul-26 |
| Buy* | 22 | $47.335 | Automatic Execution |
11:33:04 - 03-Jul-26 |
| Buy* | 133 | $47.33 | Automatic Execution |
11:33:04 - 03-Jul-26 |
| Buy* | 191 | $47.33 | Automatic Execution |
11:23:54 - 03-Jul-26 |
| Buy* | 220 | $47.31 | Automatic Execution |
11:13:34 - 03-Jul-26 |
| Buy* | 203 | $47.315 | Automatic Execution |
11:03:54 - 03-Jul-26 |
| Buy* | 194 | $47.335 | Automatic Execution |
10:54:34 - 03-Jul-26 |
| Buy* | 167 | $47.33 | Automatic Execution |
10:46:44 - 03-Jul-26 |
| Buy* | 216 | $47.305 | Automatic Execution |
10:36:24 - 03-Jul-26 |
| Buy* | 253 | $47.305 | Automatic Execution |
10:23:54 - 03-Jul-26 |
| Buy* | 255 | $47.285 | Automatic Execution |
10:11:14 - 03-Jul-26 |
| Buy* | 290 | $47.285 | Automatic Execution |
09:56:44 - 03-Jul-26 |
| Buy* | 228 | $47.315 | Automatic Execution |
09:45:24 - 03-Jul-26 |
| Buy* | 20 | $47.305 | Automatic Execution |
09:44:24 - 03-Jul-26 |
| Buy* | 175 | $47.325 | Automatic Execution |
09:35:34 - 03-Jul-26 |
| Buy* | 261 | $47.29 | Automatic Execution |
09:22:34 - 03-Jul-26 |
| Buy* | 160 | $47.31 | Automatic Execution |
09:14:34 - 03-Jul-26 |
| Buy* | 249 | $47.31 | Automatic Execution |
09:02:14 - 03-Jul-26 |
| Buy* | 233 | $47.315 | Automatic Execution |
08:49:24 - 03-Jul-26 |
| Buy* | 180 | $47.355 | Automatic Execution |
08:38:14 - 03-Jul-26 |
| Buy* | 49 | $47.32 | Automatic Execution |
08:31:24 - 03-Jul-26 |
| Buy* | 66 | $47.315 | Automatic Execution |
08:31:24 - 03-Jul-26 |
| Buy* | 126 | $47.355 | Automatic Execution |
08:23:54 - 03-Jul-26 |
| Buy* | 104 | $47.425 | Automatic Execution |
08:17:44 - 03-Jul-26 |
| Sell* | 349 | $46.075 | Uncrossing Trade |
16:35:08 - 02-Jul-26 |
| Buy* | 229 | $47.27 | Automatic Execution |
14:45:59 - 01-Jul-26 |
| Sell* | 272 | $46.88 | Automatic Execution |
12:49:17 - 01-Jul-26 |
| Buy* | 465 | $47.19 | Automatic Execution |
08:08:33 - 01-Jul-26 |
| Sell* | 2 | $47.575 | Automatic Execution |
16:18:24 - 30-Jun-26 |
| Buy* | 216 | $47.165 | Automatic Execution |
11:36:37 - 30-Jun-26 |
| Sell* | 266 | $47.165 | Automatic Execution |
11:36:37 - 30-Jun-26 |
| Sell* | 455 | $46.955 | Automatic Execution |
11:34:23 - 30-Jun-26 |
| Sell* | 108 | $46.945 | Automatic Execution |
11:34:09 - 30-Jun-26 |
| Sell* | 324 | $46.935 | Automatic Execution |
11:34:09 - 30-Jun-26 |
| Sell* | 301 | $46.94 | Automatic Execution |
11:34:09 - 30-Jun-26 |
| Sell* | 220 | $46.99 | Automatic Execution |
11:34:09 - 30-Jun-26 |
| Sell* | 216 | $47.015 | Automatic Execution |
11:34:09 - 30-Jun-26 |
| Sell* | 179 | $47.025 | Automatic Execution |
11:34:09 - 30-Jun-26 |
| Sell* | 216 | $47.13 | Automatic Execution |
08:56:15 - 30-Jun-26 |
| Sell* | 45 | $46.345 | Automatic Execution |
16:24:01 - 29-Jun-26 |
| Sell* | 92 | $46.39 | Automatic Execution |
16:22:36 - 29-Jun-26 |
| Sell* | 4 | $46.395 | Automatic Execution |
16:11:02 - 29-Jun-26 |
| Sell* | 7 | $46.395 | Automatic Execution |
16:11:01 - 29-Jun-26 |
| Sell* | 15 | $46.425 | Automatic Execution |
16:10:30 - 29-Jun-26 |
| Sell* | 30 | $46.425 | Automatic Execution |
16:10:22 - 29-Jun-26 |
| Sell* | 39 | $46.42 | Automatic Execution |
16:06:08 - 29-Jun-26 |
| Sell* | 59 | $46.42 | Automatic Execution |
16:06:08 - 29-Jun-26 |
| Sell* | 148 | $46.45 | Automatic Execution |
16:00:38 - 29-Jun-26 |
| Sell* | 119 | $46.46 | Automatic Execution |
16:00:37 - 29-Jun-26 |
| Buy* | 44 | $46.535 | Automatic Execution |
16:00:00 - 29-Jun-26 |
| Sell* | 62 | $46.32 | Automatic Execution |
15:44:22 - 29-Jun-26 |
| Sell* | 66 | $46.385 | Automatic Execution |
15:37:04 - 29-Jun-26 |
| Sell* | 102 | $46.385 | Automatic Execution |
15:37:04 - 29-Jun-26 |
| Buy* | 40 | $46.485 | Automatic Execution |
15:32:00 - 29-Jun-26 |
| Buy* | 39 | $46.395 | Automatic Execution |
15:28:00 - 29-Jun-26 |
| Sell* | 59 | $46.165 | Automatic Execution |
15:12:18 - 29-Jun-26 |
| Sell* | 47 | $46.31 | Automatic Execution |
15:05:40 - 29-Jun-26 |
| Sell* | 120 | $46.365 | Automatic Execution |
15:00:25 - 29-Jun-26 |
| Sell* | 40 | $46.39 | Automatic Execution |
14:59:10 - 29-Jun-26 |
| Sell* | 120 | $46.39 | Automatic Execution |
14:59:10 - 29-Jun-26 |
| Sell* | 251 | $46.40 | Automatic Execution |
14:59:10 - 29-Jun-26 |
| Sell* | 32 | $46.405 | Automatic Execution |
14:59:09 - 29-Jun-26 |
| Sell* | 26 | $46.405 | Automatic Execution |
14:59:09 - 29-Jun-26 |
| Sell* | 294 | $46.405 | Automatic Execution |
14:59:09 - 29-Jun-26 |
| Sell* | 54 | $46.62 | Automatic Execution |
14:54:31 - 29-Jun-26 |
| Sell* | 117 | $46.685 | Automatic Execution |
14:46:19 - 29-Jun-26 |
| Sell* | 101 | $46.69 | Automatic Execution |
14:36:30 - 29-Jun-26 |
| Sell* | 50 | $46.705 | Automatic Execution |
14:26:22 - 29-Jun-26 |
| Sell* | 183 | $46.72 | Automatic Execution |
14:25:07 - 29-Jun-26 |
| Sell* | 45 | $46.77 | Automatic Execution |
14:20:31 - 29-Jun-26 |
| Sell* | 54 | $46.80 | Automatic Execution |
14:19:44 - 29-Jun-26 |
| Sell* | 84 | $46.80 | Automatic Execution |
14:18:24 - 29-Jun-26 |
| Sell* | 226 | $46.80 | Automatic Execution |
14:18:24 - 29-Jun-26 |
| Sell* | 340 | $46.80 | Automatic Execution |
14:17:55 - 29-Jun-26 |
| Sell* | 340 | $46.80 | Automatic Execution |
14:17:55 - 29-Jun-26 |
| Sell* | 24 | $46.80 | Automatic Execution |
14:16:09 - 29-Jun-26 |
| Sell* | 317 | $46.80 | Automatic Execution |
14:16:00 - 29-Jun-26 |
| Sell* | 329 | $46.80 | Automatic Execution |
14:15:53 - 29-Jun-26 |
| Sell* | 329 | $46.80 | Automatic Execution |
14:15:53 - 29-Jun-26 |
| Sell* | 48 | $46.80 | Automatic Execution |
14:15:18 - 29-Jun-26 |
| Sell* | 134 | $46.80 | Automatic Execution |
14:15:18 - 29-Jun-26 |
| Sell* | 329 | $46.80 | Automatic Execution |
14:15:18 - 29-Jun-26 |
| Sell* | 292 | $46.80 | Automatic Execution |
14:15:00 - 29-Jun-26 |
| Sell* | 292 | $46.80 | Automatic Execution |
14:15:00 - 29-Jun-26 |
| Buy* | 40 | $46.90 | Automatic Execution |
14:15:00 - 29-Jun-26 |
| Sell* | 1 | $46.815 | Automatic Execution |
14:11:07 - 29-Jun-26 |
| Sell* | 2 | $46.815 | Automatic Execution |
14:11:02 - 29-Jun-26 |
| Sell* | 3 | $46.815 | Automatic Execution |
14:10:57 - 29-Jun-26 |
| Sell* | 6 | $46.815 | Automatic Execution |
14:10:52 - 29-Jun-26 |
| Sell* | 13 | $46.815 | Automatic Execution |
14:10:47 - 29-Jun-26 |
| Sell* | 26 | $46.815 | Automatic Execution |
14:10:42 - 29-Jun-26 |
| Sell* | 52 | $46.815 | Automatic Execution |
14:10:37 - 29-Jun-26 |
| Buy* | 67 | $46.92 | Automatic Execution |
14:09:00 - 29-Jun-26 |
| Buy* | 106 | $46.795 | Automatic Execution |
13:59:00 - 29-Jun-26 |
| Sell* | 53 | $46.705 | Automatic Execution |
13:41:08 - 29-Jun-26 |
| Sell* | 63 | $46.755 | Automatic Execution |
13:38:01 - 29-Jun-26 |
| Sell* | 153 | $46.755 | Automatic Execution |
13:38:01 - 29-Jun-26 |
| Sell* | 49 | $46.77 | Automatic Execution |
13:37:45 - 29-Jun-26 |
| Sell* | 247 | $46.775 | Automatic Execution |
13:37:32 - 29-Jun-26 |
| Sell* | 264 | $46.775 | Automatic Execution |
13:37:31 - 29-Jun-26 |
| Sell* | 121 | $46.775 | Automatic Execution |
13:37:31 - 29-Jun-26 |
| Sell* | 40 | $46.79 | Automatic Execution |
13:31:17 - 29-Jun-26 |
| Sell* | 51 | $46.795 | Automatic Execution |
13:26:36 - 29-Jun-26 |
| Sell* | 39 | $46.795 | Automatic Execution |
13:26:36 - 29-Jun-26 |
| Sell* | 59 | $46.81 | Automatic Execution |
13:22:12 - 29-Jun-26 |
| Sell* | 54 | $46.81 | Automatic Execution |
13:22:12 - 29-Jun-26 |
| Buy* | 64 | $46.975 | Automatic Execution |
13:17:00 - 29-Jun-26 |
| Sell* | 40 | $46.805 | Automatic Execution |
13:03:18 - 29-Jun-26 |
| Sell* | 98 | $46.82 | Automatic Execution |
13:00:02 - 29-Jun-26 |
| Buy* | 65 | $46.945 | Automatic Execution |
12:55:00 - 29-Jun-26 |
| Buy* | 80 | $46.97 | Automatic Execution |
12:47:00 - 29-Jun-26 |
| Sell* | 105 | $46.83 | Automatic Execution |
12:33:40 - 29-Jun-26 |
| Buy* | 80 | $46.90 | Automatic Execution |
12:28:00 - 29-Jun-26 |
| Sell* | 40 | $46.845 | Automatic Execution |
12:14:17 - 29-Jun-26 |
| Sell* | 577 | $46.85 | Automatic Execution |
12:14:13 - 29-Jun-26 |
| Sell* | 119 | $46.89 | Automatic Execution |
12:09:51 - 29-Jun-26 |
| Buy* | 73 | $46.955 | Automatic Execution |
12:04:00 - 29-Jun-26 |
| Buy* | 53 | $46.935 | Automatic Execution |
11:58:00 - 29-Jun-26 |
| Buy* | 64 | $46.91 | Automatic Execution |
11:52:00 - 29-Jun-26 |
| Buy* | 78 | $46.89 | Automatic Execution |
11:44:00 - 29-Jun-26 |
| Buy* | 106 | $46.88 | Automatic Execution |
11:34:00 - 29-Jun-26 |
| Buy* | 40 | $46.86 | Automatic Execution |
11:28:00 - 29-Jun-26 |
| Sell* | 99 | $46.78 | Automatic Execution |
11:14:25 - 29-Jun-26 |
| Buy* | 98 | $46.885 | Automatic Execution |
11:09:00 - 29-Jun-26 |
| Buy* | 49 | $46.895 | Automatic Execution |
11:03:00 - 29-Jun-26 |
| Buy* | 85 | $46.89 | Automatic Execution |
10:55:00 - 29-Jun-26 |
| Sell* | 68 | $46.79 | Automatic Execution |
10:43:45 - 29-Jun-26 |
| Sell* | 159 | $46.79 | Automatic Execution |
10:43:45 - 29-Jun-26 |
| Sell* | 110 | $46.80 | Automatic Execution |
10:35:47 - 29-Jun-26 |
| Sell* | 57 | $46.815 | Automatic Execution |
10:35:28 - 29-Jun-26 |
| Sell* | 315 | $46.815 | Automatic Execution |
10:35:28 - 29-Jun-26 |
| Buy* | 105 | $46.965 | Automatic Execution |
10:32:00 - 29-Jun-26 |
| Buy* | 42 | $46.93 | Automatic Execution |
10:26:00 - 29-Jun-26 |
| Sell* | 48 | $46.785 | Automatic Execution |
10:12:12 - 29-Jun-26 |
| Sell* | 39 | $46.815 | Automatic Execution |
10:07:06 - 29-Jun-26 |
| Sell* | 40 | $46.815 | Automatic Execution |
10:07:06 - 29-Jun-26 |
| Sell* | 71 | $46.86 | Automatic Execution |
10:00:06 - 29-Jun-26 |
| Buy* | 84 | $46.98 | Automatic Execution |
09:58:00 - 29-Jun-26 |
| Sell* | 35 | $46.89 | Automatic Execution |
09:42:19 - 29-Jun-26 |
| Sell* | 4 | $46.89 | Automatic Execution |
09:42:18 - 29-Jun-26 |
| Sell* | 94 | $46.89 | Automatic Execution |
09:42:18 - 29-Jun-26 |
| Buy* | 55 | $47.03 | Automatic Execution |
09:38:00 - 29-Jun-26 |