| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $45.705 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 216 | $45.26 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 56 | $45.115 | Automatic Execution |
15:17:00 - 20-May-26 |
| Buy* | 116 | $44.87 | Automatic Execution |
15:14:10 - 20-May-26 |
| Buy* | 80 | $44.785 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 13 | $45.38 | Automatic Execution |
14:51:05 - 18-May-26 |
| Buy* | 50 | $45.08 | Automatic Execution |
11:50:11 - 18-May-26 |
| Buy* | 151 | $45.23 | Automatic Execution |
16:21:20 - 15-May-26 |
| Buy* | 108 | $45.23 | Automatic Execution |
16:21:01 - 15-May-26 |
| Buy* | 139 | $45.185 | Automatic Execution |
15:55:02 - 15-May-26 |
| Buy* | 86 | $45.185 | Automatic Execution |
15:55:02 - 15-May-26 |
| Buy* | 220 | $45.055 | Automatic Execution |
15:12:41 - 15-May-26 |
| Buy* | 152 | $45.01 | Automatic Execution |
14:49:00 - 15-May-26 |
| Buy* | 124 | $45.19 | Automatic Execution |
14:23:23 - 15-May-26 |
| Buy* | 75 | $45.19 | Automatic Execution |
14:23:23 - 15-May-26 |
| Buy* | 28 | $45.16 | Automatic Execution |
14:20:40 - 15-May-26 |
| Buy* | 73 | $45.16 | Automatic Execution |
14:20:40 - 15-May-26 |
| Buy* | 53 | $45.16 | Automatic Execution |
14:20:35 - 15-May-26 |
| Buy* | 53 | $45.16 | Automatic Execution |
14:20:35 - 15-May-26 |
| Buy* | 197 | $45.145 | Automatic Execution |
14:07:00 - 15-May-26 |
| Sell* | 304 | $45.01 | Automatic Execution |
13:48:33 - 15-May-26 |
| Sell* | 87 | $45.015 | Automatic Execution |
13:37:23 - 15-May-26 |
| Sell* | 195 | $45.075 | Automatic Execution |
13:11:53 - 15-May-26 |
| Buy* | 232 | $45.38 | Automatic Execution |
11:47:39 - 15-May-26 |
| Buy* | 114 | $45.285 | Automatic Execution |
11:23:01 - 15-May-26 |
| Buy* | 128 | $45.15 | Automatic Execution |
11:07:33 - 15-May-26 |
| Buy* | 216 | $45.125 | Automatic Execution |
11:06:32 - 15-May-26 |
| Buy* | 177 | $45.12 | Automatic Execution |
10:33:35 - 15-May-26 |
| Buy* | 22 | $45.12 | Automatic Execution |
10:33:35 - 15-May-26 |
| Buy* | 144 | $45.27 | Automatic Execution |
09:43:29 - 15-May-26 |
| Buy* | 68 | $45.255 | Automatic Execution |
09:43:04 - 15-May-26 |
| Buy* | 146 | $45.255 | Automatic Execution |
09:43:04 - 15-May-26 |
| Buy* | 143 | $45.25 | Automatic Execution |
09:41:18 - 15-May-26 |
| Sell* | 231 | $45.09 | Automatic Execution |
09:37:33 - 15-May-26 |
| Sell* | 136 | $45.22 | Automatic Execution |
09:17:13 - 15-May-26 |
| Sell* | 183 | $45.36 | Automatic Execution |
08:47:23 - 15-May-26 |
| Sell* | 85 | $45.40 | Automatic Execution |
08:05:27 - 15-May-26 |
| Sell* | 48 | $46.81 | Automatic Execution |
16:18:03 - 14-May-26 |
| Buy* | 48 | $46.625 | Automatic Execution |
15:09:17 - 14-May-26 |
| Buy* | 77 | $46.46 | Automatic Execution |
15:09:18 - 13-May-26 |
| Buy* | 62 | $46.46 | Automatic Execution |
15:09:18 - 13-May-26 |
| Buy* | 92 | $46.445 | Automatic Execution |
15:09:12 - 13-May-26 |
| Buy* | 92 | $46.445 | Automatic Execution |
15:09:12 - 13-May-26 |
| Buy* | 32 | $46.46 | Automatic Execution |
15:05:27 - 13-May-26 |
| Buy* | 32 | $46.46 | Automatic Execution |
15:05:27 - 13-May-26 |
| Buy* | 373 | $46.60 | Automatic Execution |
13:29:49 - 13-May-26 |
| Buy* | 376 | $46.60 | Automatic Execution |
13:29:49 - 13-May-26 |
| Buy* | 251 | $46.595 | Automatic Execution |
13:29:49 - 13-May-26 |
| Buy* | 188 | $46.53 | Automatic Execution |
08:20:47 - 13-May-26 |
| Buy* | 31 | $46.045 | Automatic Execution |
15:09:52 - 12-May-26 |
| Buy* | 37 | $46.15 | Result of RFQ |
08:09:34 - 12-May-26 |
| Sell* | 80 | $46.935 | Automatic Execution |
15:01:08 - 11-May-26 |
| Buy* | 93 | $46.62 | Automatic Execution |
15:18:30 - 07-May-26 |
| Sell* | 2 | $45.365 | Automatic Execution |
16:18:04 - 05-May-26 |
| Buy* | 10 | $44.64 | Result of RFQ |
08:32:18 - 05-May-26 |
| Buy* | 399 | $44.96 | Suspected BUY Trade |
08:02:54 - 05-May-26 |
| Sell* | 121 | $43.81 | Result of RFQ |
08:28:13 - 29-Apr-26 |
| Buy* | 79 | $43.515 | Automatic Execution |
15:31:36 - 28-Apr-26 |
| Buy* | 921 | $43.48 | Automatic Execution |
15:31:36 - 28-Apr-26 |
| Buy* | 152 | $43.40 | Automatic Execution |
14:55:06 - 23-Apr-26 |
| Buy* | 29 | $43.27 | Suspected BUY Trade |
16:35:19 - 21-Apr-26 |
| Buy* | 29 | $43.71 | Automatic Execution |
08:16:34 - 21-Apr-26 |
| Buy* | 1,140 | $43.66 | Automatic Execution |
08:14:21 - 21-Apr-26 |
| Buy* | 14 | $43.525 | Automatic Execution |
14:59:25 - 20-Apr-26 |
| Buy* | 2,280 | $43.42 | Automatic Execution |
14:43:39 - 20-Apr-26 |
| Buy* | 5 | $43.245 | Automatic Execution |
11:19:05 - 20-Apr-26 |
| Buy* | 1,140 | $43.19 | Automatic Execution |
08:22:30 - 20-Apr-26 |
| Buy* | 825 | $43.775 | Automatic Execution |
16:28:45 - 17-Apr-26 |
| Buy* | 200 | $42.99 | Automatic Execution |
12:09:02 - 17-Apr-26 |
| Sell* | 166 | $42.835 | Automatic Execution |
16:29:42 - 16-Apr-26 |
| Sell* | 188 | $42.825 | Automatic Execution |
16:06:27 - 16-Apr-26 |
| Sell* | 173 | $42.74 | Automatic Execution |
15:59:27 - 16-Apr-26 |
| Sell* | 308 | $42.76 | Automatic Execution |
15:38:27 - 16-Apr-26 |
| Sell* | 304 | $42.75 | Automatic Execution |
15:19:27 - 16-Apr-26 |
| Sell* | 295 | $42.62 | Automatic Execution |
14:59:27 - 16-Apr-26 |
| Sell* | 275 | $42.72 | Automatic Execution |
14:48:36 - 16-Apr-26 |
| Sell* | 303 | $42.775 | Automatic Execution |
14:40:27 - 16-Apr-26 |
| Sell* | 293 | $42.81 | Automatic Execution |
14:19:58 - 16-Apr-26 |
| Sell* | 277 | $42.78 | Automatic Execution |
14:01:46 - 16-Apr-26 |
| Sell* | 293 | $42.78 | Automatic Execution |
13:42:46 - 16-Apr-26 |
| Sell* | 318 | $42.775 | Automatic Execution |
13:22:46 - 16-Apr-26 |
| Sell* | 283 | $42.85 | Automatic Execution |
13:03:46 - 16-Apr-26 |
| Sell* | 273 | $42.825 | Automatic Execution |
12:45:46 - 16-Apr-26 |
| Sell* | 298 | $42.805 | Automatic Execution |
12:26:46 - 16-Apr-26 |
| Sell* | 331 | $42.795 | Automatic Execution |
12:05:46 - 16-Apr-26 |
| Sell* | 322 | $42.745 | Automatic Execution |
11:44:11 - 16-Apr-26 |
| Sell* | 321 | $42.835 | Automatic Execution |
11:23:06 - 16-Apr-26 |
| Sell* | 312 | $42.845 | Automatic Execution |
11:03:06 - 16-Apr-26 |
| Sell* | 268 | $42.855 | Automatic Execution |
10:45:06 - 16-Apr-26 |
| Sell* | 275 | $42.88 | Automatic Execution |
10:28:06 - 16-Apr-26 |
| Sell* | 322 | $42.895 | Automatic Execution |
09:49:06 - 16-Apr-26 |
| Sell* | 296 | $42.865 | Automatic Execution |
09:29:06 - 16-Apr-26 |
| Sell* | 190 | $42.92 | Automatic Execution |
09:17:06 - 16-Apr-26 |
| Sell* | 274 | $42.985 | Automatic Execution |
08:59:06 - 16-Apr-26 |
| Sell* | 274 | $43.01 | Automatic Execution |
08:41:50 - 16-Apr-26 |
| Sell* | 274 | $43.02 | Automatic Execution |
08:23:50 - 16-Apr-26 |
| Sell* | 66 | $43.03 | Automatic Execution |
08:17:50 - 16-Apr-26 |
| Buy* | 148 | $41.20 | Automatic Execution |
14:40:39 - 13-Apr-26 |
| Buy* | 1,180 | $41.25 | Automatic Execution |
14:37:24 - 13-Apr-26 |
| Buy* | 1,180 | $41.27 | Automatic Execution |
14:34:38 - 13-Apr-26 |
| Sell* | 148 | $41.095 | Automatic Execution |
13:22:22 - 13-Apr-26 |
| Sell* | 288 | $41.71 | Automatic Execution |
16:09:10 - 10-Apr-26 |
| Buy* | 213 | $41.705 | Automatic Execution |
15:57:51 - 10-Apr-26 |
| Sell* | 289 | $41.79 | Automatic Execution |
15:41:21 - 10-Apr-26 |
| Sell* | 288 | $41.82 | Automatic Execution |
15:28:15 - 10-Apr-26 |
| Sell* | 281 | $41.795 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
15:09:04 - 10-Apr-26 |
| Sell* | 265 | $41.76 | Automatic Execution |
14:59:27 - 10-Apr-26 |
| Sell* | 277 | $41.71 | Automatic Execution |
14:46:54 - 10-Apr-26 |
| Sell* | 234 | $41.645 | Automatic Execution |
14:35:40 - 10-Apr-26 |
| Sell* | 256 | $41.735 | Automatic Execution |
14:24:29 - 10-Apr-26 |
| Buy* | 273 | $41.73 | Automatic Execution |
14:10:54 - 10-Apr-26 |
| Sell* | 254 | $41.705 | Automatic Execution |
13:57:12 - 10-Apr-26 |
| Buy* | 210 | $41.725 | Automatic Execution |
13:45:12 - 10-Apr-26 |
| Sell* | 236 | $41.735 | Automatic Execution |
13:37:44 - 10-Apr-26 |
| Buy* | 228 | $41.645 | Automatic Execution |
13:21:49 - 10-Apr-26 |
| Buy* | 237 | $41.63 | Automatic Execution |
13:12:04 - 10-Apr-26 |
| Sell* | 205 | $41.66 | Automatic Execution |
12:45:30 - 10-Apr-26 |
| Sell* | 217 | $41.665 | Automatic Execution |
12:32:05 - 10-Apr-26 |
| Sell* | 75 | $41.66 | Automatic Execution |
12:32:05 - 10-Apr-26 |
| Sell* | 211 | $41.67 | Automatic Execution |
12:28:47 - 10-Apr-26 |
| Sell* | 225 | $41.665 | Automatic Execution |
12:08:39 - 10-Apr-26 |
| Buy* | 297 | $41.64 | Automatic Execution |
11:51:57 - 10-Apr-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
11:45:28 - 10-Apr-26 |
| Buy* | 207 | $41.635 | Automatic Execution |
11:32:50 - 10-Apr-26 |
| Sell* | 182 | $41.63 | Automatic Execution |
11:19:46 - 10-Apr-26 |
| Sell* | 114 | $41.63 | Automatic Execution |
11:19:37 - 10-Apr-26 |
| Sell* | 236 | $41.625 | Automatic Execution |
11:05:09 - 10-Apr-26 |
| Buy* | 247 | $41.61 | Automatic Execution |
10:55:11 - 10-Apr-26 |
| Sell* | 274 | $41.58 | Automatic Execution |
10:39:37 - 10-Apr-26 |
| Sell* | 273 | $41.585 | Automatic Execution |
10:23:05 - 10-Apr-26 |
| Sell* | 225 | $41.485 | Automatic Execution |
10:12:27 - 10-Apr-26 |
| Buy* | 207 | $41.445 | Automatic Execution |
08:01:26 - 10-Apr-26 |
| Buy* | 293 | $41.125 | Automatic Execution |
15:04:10 - 09-Apr-26 |
| Buy* | 185 | $41.415 | Automatic Execution |
16:25:46 - 08-Apr-26 |
| Sell* | 150 | $41.345 | Automatic Execution |
16:07:17 - 08-Apr-26 |
| Buy* | 150 | $41.745 | Automatic Execution |
14:02:23 - 08-Apr-26 |
| Buy* | 58 | $41.75 | Automatic Execution |
14:02:22 - 08-Apr-26 |
| Buy* | 259 | $41.73 | Automatic Execution |
14:02:15 - 08-Apr-26 |
| Buy* | 204 | $41.74 | Automatic Execution |
14:02:15 - 08-Apr-26 |
| Buy* | 125 | $41.405 | Automatic Execution |
08:47:54 - 08-Apr-26 |
| Sell* | 343 | $38.845 | Automatic Execution |
16:00:53 - 02-Apr-26 |
| Sell* | 139 | $38.85 | Automatic Execution |
16:00:47 - 02-Apr-26 |
| Sell* | 445 | $38.87 | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Buy* | 236 | $38.54 | Automatic Execution |
09:35:06 - 02-Apr-26 |
| Buy* | 241 | $38.505 | Automatic Execution |
09:35:06 - 02-Apr-26 |
| Buy* | 584 | $38.495 | Automatic Execution |
09:35:06 - 02-Apr-26 |
| Buy* | 1,260 | $38.49 | Automatic Execution |
09:35:06 - 02-Apr-26 |
| Buy* | 2 | $39.415 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 1,320 | $39.135 | Automatic Execution |
11:26:41 - 01-Apr-26 |
| Buy* | 102 | $39.36 | Automatic Execution |
08:27:16 - 01-Apr-26 |
| Sell* | 2,640 | $37.91 | Automatic Execution |
15:06:24 - 31-Mar-26 |
| Buy* | 290 | $37.715 | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 911 | $37.70 | Automatic Execution |
16:18:50 - 30-Mar-26 |
| Sell* | 1,201 | $37.86 | Automatic Execution |
16:06:15 - 30-Mar-26 |
| Sell* | 2,600 | $37.735 | Automatic Execution |
14:52:40 - 30-Mar-26 |
| Sell* | 323 | $37.98 | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Sell* | 1,300 | $37.985 | Automatic Execution |
14:34:21 - 30-Mar-26 |
| Sell* | 1,300 | $37.985 | Automatic Execution |
14:34:21 - 30-Mar-26 |
| Sell* | 227 | $38.03 | Automatic Execution |
14:33:35 - 30-Mar-26 |
| Sell* | 301 | $38.025 | Automatic Execution |
14:33:28 - 30-Mar-26 |
| Sell* | 301 | $38.025 | Automatic Execution |
14:33:28 - 30-Mar-26 |
| Sell* | 1,300 | $38.025 | Automatic Execution |
14:33:28 - 30-Mar-26 |
| Sell* | 301 | $38.025 | Automatic Execution |
14:33:28 - 30-Mar-26 |
| Buy* | 61 | $38.225 | Automatic Execution |
14:25:43 - 30-Mar-26 |
| Buy* | 1,300 | $38.05 | Automatic Execution |
13:40:41 - 27-Mar-26 |
| Sell* | 101 | $38.13 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 893 | $38.13 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 241 | $38.14 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Buy* | 1,442 | $39.78 | Automatic Execution |
15:04:00 - 23-Mar-26 |
| Buy* | 6 | $38.545 | Suspected BUY Trade |
16:35:11 - 20-Mar-26 |
| Buy* | 30 | $38.62 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Buy* | 70 | $38.615 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Sell* | 586 | $39.01 | Automatic Execution |
13:37:51 - 20-Mar-26 |
| Sell* | 64 | $39.015 | Automatic Execution |
13:37:51 - 20-Mar-26 |
| Buy* | 117 | $39.565 | Automatic Execution |
08:09:52 - 20-Mar-26 |
| Buy* | 160 | $39.565 | Automatic Execution |
08:09:46 - 20-Mar-26 |
| Buy* | 26 | $39.565 | Automatic Execution |
08:07:14 - 20-Mar-26 |
| Buy* | 29 | $39.565 | Automatic Execution |
08:07:14 - 20-Mar-26 |
| Buy* | 34 | $39.565 | Automatic Execution |
08:07:14 - 20-Mar-26 |
| Buy* | 136 | $39.565 | Automatic Execution |
08:07:11 - 20-Mar-26 |
| Buy* | 240 | $39.565 | Automatic Execution |
08:07:11 - 20-Mar-26 |
| Buy* | 374 | $39.565 | Automatic Execution |
08:07:09 - 20-Mar-26 |
| Buy* | 374 | $39.565 | Automatic Execution |
08:07:08 - 20-Mar-26 |
| Buy* | 262 | $39.565 | Automatic Execution |
08:07:08 - 20-Mar-26 |
| Buy* | 364 | $39.56 | Automatic Execution |
08:06:41 - 20-Mar-26 |
| Buy* | 364 | $39.56 | Automatic Execution |
08:06:41 - 20-Mar-26 |
| Buy* | 191 | $39.555 | Automatic Execution |
08:06:00 - 20-Mar-26 |
| Buy* | 191 | $39.555 | Automatic Execution |
08:06:00 - 20-Mar-26 |
| Buy* | 230 | $39.53 | Automatic Execution |
08:04:56 - 20-Mar-26 |
| Buy* | 192 | $39.54 | Automatic Execution |
08:03:34 - 20-Mar-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
13:40:12 - 19-Mar-26 |
| Buy* | 1 | $38.855 | Automatic Execution |
13:14:47 - 19-Mar-26 |
| Sell* | 322 | $39.165 | Automatic Execution |
10:26:28 - 19-Mar-26 |
| Buy* | 494 | $40.06 | Automatic Execution |
14:25:00 - 18-Mar-26 |
| Buy* | 2 | $39.88 | Automatic Execution |
14:40:25 - 16-Mar-26 |
| Sell* | 10,000 | $39.245 | Automatic Execution |
08:55:22 - 16-Mar-26 |
| Sell* | 10,000 | $39.245 | Automatic Execution |
08:55:05 - 16-Mar-26 |
| Sell* | 10,000 | $39.245 | Automatic Execution |
08:54:46 - 16-Mar-26 |
| Sell* | 9,488 | $39.215 | Automatic Execution |
08:53:57 - 16-Mar-26 |