| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $46.345 | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 382 | $46.44 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 216 | $46.44 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 245 | $46.69 | Automatic Execution |
09:30:37 - 28-Sep-26 |
| Unknown* | 343 | $46.7036 | OTC Trade |
10:29:41 - 24-Sep-26 |
| Sell* | 216 | $47.055 | Automatic Execution |
15:19:57 - 23-Sep-26 |
| Sell* | 176 | $47.26 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Buy* | 2 | $47.485 | Automatic Execution |
10:08:09 - 23-Sep-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
08:56:32 - 21-Sep-26 |
| Buy* | 125 | $46.485 | Automatic Execution |
15:50:51 - 17-Sep-26 |
| Buy* | 29 | $46.015 | Result of RFQ |
08:46:32 - 17-Sep-26 |
| Sell* | 369 | $45.96 | Automatic Execution |
15:34:48 - 16-Sep-26 |
| Sell* | 452 | $45.96 | Automatic Execution |
15:34:48 - 16-Sep-26 |
| Sell* | 150 | $45.965 | Automatic Execution |
15:34:29 - 16-Sep-26 |
| Buy* | 292 | $47.005 | Automatic Execution |
13:39:04 - 11-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
14:33:23 - 10-Sep-26 |
| Buy* | 200 | $46.685 | Automatic Execution |
14:01:50 - 10-Sep-26 |
| Buy* | 4 | $47.705 | Automatic Execution |
14:53:11 - 08-Sep-26 |
| Sell* | 292 | $47.63 | Automatic Execution |
14:40:22 - 08-Sep-26 |
| Buy* | 123 | $47.61 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Buy* | 114 | $47.42 | Automatic Execution |
16:03:02 - 04-Sep-26 |
| Buy* | 136 | $47.42 | Automatic Execution |
16:03:02 - 04-Sep-26 |
| Sell* | 19 | $46.85 | Automatic Execution |
14:33:01 - 04-Sep-26 |
| Sell* | 53 | $46.975 | Automatic Execution |
14:33:01 - 04-Sep-26 |
| Sell* | 53 | $47.05 | Automatic Execution |
14:33:01 - 04-Sep-26 |
| Sell* | 16 | $47.06 | Result of RFQ |
08:33:27 - 04-Sep-26 |
| Buy* | 76 | $46.555 | Automatic Execution |
14:43:41 - 03-Sep-26 |
| Buy* | 46 | $46.32 | Result of RFQ |
08:14:28 - 03-Sep-26 |
| Buy* | 15 | $46.60 | Suspected BUY Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 21 | $46.59 | Automatic Execution |
16:29:41 - 02-Sep-26 |
| Buy* | 13 | $46.605 | Automatic Execution |
16:26:21 - 02-Sep-26 |
| Buy* | 15 | $46.605 | Automatic Execution |
16:21:31 - 02-Sep-26 |
| Buy* | 13 | $46.605 | Automatic Execution |
16:17:31 - 02-Sep-26 |
| Buy* | 10 | $46.585 | Automatic Execution |
16:13:41 - 02-Sep-26 |
| Buy* | 10 | $46.61 | Automatic Execution |
16:10:01 - 02-Sep-26 |
| Buy* | 4 | $46.57 | Automatic Execution |
16:03:01 - 02-Sep-26 |
| Buy* | 69 | $46.575 | Automatic Execution |
14:44:25 - 02-Sep-26 |
| Buy* | 146 | $46.66 | Automatic Execution |
09:56:23 - 01-Sep-26 |
| Sell* | 106 | $46.825 | Automatic Execution |
09:07:04 - 01-Sep-26 |
| Buy* | 79 | $47.365 | Suspected BUY Trade |
08:00:02 - 01-Sep-26 |
| Buy* | 265 | $46.85 | Result of RFQ |
08:24:43 - 28-Aug-26 |
| Buy* | 124 | $46.81 | Automatic Execution |
14:40:21 - 27-Aug-26 |
| Sell* | 1,616 | $46.265 | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Sell* | 302 | $46.27 | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Sell* | 84 | $46.265 | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Sell* | 1,420 | $46.22 | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Sell* | 130 | $46.315 | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Sell* | 430 | $46.345 | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Sell* | 302 | $46.35 | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Sell* | 216 | $46.495 | Automatic Execution |
14:00:38 - 26-Aug-26 |
| Sell* | 216 | $46.21 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 125 | $46.52 | Automatic Execution |
10:51:06 - 25-Aug-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:08:16 - 24-Aug-26 |
| Buy* | 87 | $46.70 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 130 | $46.675 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 216 | $46.63 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 21 | $46.135 | Automatic Execution |
10:15:41 - 20-Aug-26 |
| Buy* | 159 | $45.44 | Automatic Execution |
16:25:24 - 18-Aug-26 |
| Buy* | 125 | $45.975 | Automatic Execution |
10:58:54 - 18-Aug-26 |
| Buy* | 118 | $45.955 | Automatic Execution |
10:53:30 - 18-Aug-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
16:29:22 - 14-Aug-26 |
| Unknown* | 94 | $46.0164 | OTC Trade |
08:36:28 - 13-Aug-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:03:59 - 11-Aug-26 |
| Sell* | 345 | $45.205 | Automatic Execution |
13:24:25 - 10-Aug-26 |
| Sell* | 8 | $45.21 | Automatic Execution |
13:24:24 - 10-Aug-26 |
| Sell* | 44 | $45.345 | Automatic Execution |
14:58:35 - 07-Aug-26 |
| Buy* | 6 | $45.57 | Automatic Execution |
14:55:30 - 07-Aug-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
14:26:13 - 07-Aug-26 |
| Buy* | 345 | $45.92 | Automatic Execution |
14:55:46 - 05-Aug-26 |
| Buy* | 132 | $45.48 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Buy* | 340 | $44.36 | Automatic Execution |
16:29:25 - 03-Aug-26 |
| Buy* | 21 | $44.37 | Automatic Execution |
16:29:25 - 03-Aug-26 |
| Sell* | 161 | $44.38 | Automatic Execution |
16:09:57 - 03-Aug-26 |
| Buy* | 159 | $44.515 | Automatic Execution |
16:04:25 - 03-Aug-26 |
| Buy* | 234 | $44.465 | Automatic Execution |
15:48:55 - 03-Aug-26 |
| Buy* | 229 | $44.445 | Automatic Execution |
15:33:45 - 03-Aug-26 |
| Sell* | 158 | $44.10 | Automatic Execution |
15:08:03 - 03-Aug-26 |
| Sell* | 163 | $44.115 | Automatic Execution |
15:07:57 - 03-Aug-26 |
| Sell* | 172 | $44.03 | Automatic Execution |
14:41:59 - 03-Aug-26 |
| Sell* | 155 | $44.125 | Automatic Execution |
14:30:45 - 03-Aug-26 |
| Sell* | 64 | $44.14 | Automatic Execution |
14:30:40 - 03-Aug-26 |
| Sell* | 103 | $44.14 | Automatic Execution |
14:30:40 - 03-Aug-26 |
| Buy* | 225 | $44.245 | Automatic Execution |
14:24:55 - 03-Aug-26 |
| Buy* | 159 | $44.255 | Automatic Execution |
14:14:25 - 03-Aug-26 |
| Buy* | 287 | $44.25 | Automatic Execution |
13:54:25 - 03-Aug-26 |
| Buy* | 271 | $44.24 | Automatic Execution |
13:35:05 - 03-Aug-26 |
| Buy* | 293 | $44.22 | Automatic Execution |
13:14:05 - 03-Aug-26 |
| Sell* | 181 | $44.225 | Automatic Execution |
12:40:13 - 03-Aug-26 |
| Sell* | 164 | $44.25 | Automatic Execution |
12:38:54 - 03-Aug-26 |
| Sell* | 161 | $44.27 | Automatic Execution |
12:26:01 - 03-Aug-26 |
| Buy* | 233 | $44.39 | Automatic Execution |
12:21:20 - 03-Aug-26 |
| Buy* | 295 | $44.425 | Automatic Execution |
11:59:55 - 03-Aug-26 |
| Sell* | 160 | $44.33 | Automatic Execution |
11:21:46 - 03-Aug-26 |
| Sell* | 159 | $44.345 | Automatic Execution |
11:21:31 - 03-Aug-26 |
| Sell* | 162 | $44.36 | Automatic Execution |
11:20:22 - 03-Aug-26 |
| Buy* | 302 | $44.47 | Automatic Execution |
11:03:45 - 03-Aug-26 |
| Buy* | 278 | $44.52 | Automatic Execution |
10:42:55 - 03-Aug-26 |
| Sell* | 158 | $44.52 | Automatic Execution |
10:11:21 - 03-Aug-26 |
| Sell* | 20 | $44.54 | Automatic Execution |
10:11:08 - 03-Aug-26 |
| Sell* | 134 | $44.54 | Automatic Execution |
10:11:08 - 03-Aug-26 |
| Buy* | 208 | $44.63 | Automatic Execution |
10:02:25 - 03-Aug-26 |
| Buy* | 231 | $44.595 | Automatic Execution |
09:42:25 - 03-Aug-26 |
| Sell* | 130 | $44.605 | Automatic Execution |
09:19:54 - 03-Aug-26 |
| Buy* | 178 | $44.735 | Automatic Execution |
09:16:38 - 03-Aug-26 |
| Buy* | 162 | $44.695 | Automatic Execution |
09:01:05 - 03-Aug-26 |
| Buy* | 121 | $44.725 | Automatic Execution |
08:50:42 - 03-Aug-26 |
| Buy* | 52 | $44.71 | Automatic Execution |
08:30:35 - 03-Aug-26 |
| Sell* | 171 | $42.68 | Automatic Execution |
14:52:05 - 29-Jul-26 |
| Buy* | 179 | $42.84 | Automatic Execution |
14:50:48 - 29-Jul-26 |
| Sell* | 57 | $42.78 | Automatic Execution |
14:47:13 - 29-Jul-26 |
| Unknown* | 683 | $42.7241 | OTC Trade |
08:45:52 - 29-Jul-26 |
| Sell* | 1,140 | $43.03 | Automatic Execution |
13:08:32 - 28-Jul-26 |
| Sell* | 306 | $43.04 | Automatic Execution |
10:31:35 - 28-Jul-26 |
| Sell* | 1,140 | $43.05 | Automatic Execution |
10:31:33 - 28-Jul-26 |
| Sell* | 1,140 | $43.05 | Automatic Execution |
10:30:23 - 28-Jul-26 |
| Sell* | 1,140 | $43.00 | Automatic Execution |
08:48:10 - 28-Jul-26 |
| Buy* | 120 | $44.605 | Automatic Execution |
10:27:19 - 24-Jul-26 |
| Buy* | 5 | $44.99 | Automatic Execution |
14:59:28 - 23-Jul-26 |
| Buy* | 306 | $44.71 | Automatic Execution |
13:30:01 - 22-Jul-26 |
| Buy* | 382 | $44.43 | Automatic Execution |
14:48:00 - 20-Jul-26 |
| Buy* | 496 | $44.445 | Automatic Execution |
14:47:56 - 20-Jul-26 |
| Sell* | 318 | $43.16 | Automatic Execution |
09:10:27 - 17-Jul-26 |
| Sell* | 124 | $44.72 | Automatic Execution |
16:28:45 - 16-Jul-26 |
| Sell* | 216 | $44.70 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 124 | $44.865 | Automatic Execution |
09:26:27 - 16-Jul-26 |
| Buy* | 661 | $45.19 | Automatic Execution |
16:18:18 - 15-Jul-26 |
| Buy* | 248 | $45.59 | Automatic Execution |
14:42:08 - 15-Jul-26 |
| Sell* | 199 | $45.545 | Automatic Execution |
16:20:07 - 14-Jul-26 |
| Sell* | 1,100 | $45.43 | Automatic Execution |
13:31:34 - 14-Jul-26 |
| Sell* | 104 | $45.04 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 303 | $45.02 | Automatic Execution |
14:42:05 - 13-Jul-26 |
| Sell* | 303 | $45.175 | Automatic Execution |
14:36:08 - 13-Jul-26 |
| Unknown* | 43 | $44.9729 | OTC Trade |
08:36:15 - 13-Jul-26 |
| Buy* | 191 | $46.395 | Automatic Execution |
16:28:58 - 10-Jul-26 |
| Buy* | 132 | $46.20 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 174 | $46.33 | Automatic Execution |
14:36:05 - 09-Jul-26 |
| Sell* | 300 | $45.635 | Automatic Execution |
15:58:17 - 08-Jul-26 |
| Sell* | 299 | $45.745 | Automatic Execution |
15:36:08 - 08-Jul-26 |
| Sell* | 299 | $45.815 | Automatic Execution |
15:27:07 - 08-Jul-26 |
| Sell* | 300 | $45.56 | Automatic Execution |
14:21:02 - 08-Jul-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:10:53 - 08-Jul-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
14:10:43 - 08-Jul-26 |
| Buy* | 3 | $46.11 | Automatic Execution |
08:36:16 - 08-Jul-26 |
| Buy* | 129 | $47.435 | Automatic Execution |
14:45:39 - 06-Jul-26 |
| Buy* | 162 | $47.645 | Automatic Execution |
16:29:34 - 03-Jul-26 |
| Buy* | 216 | $47.48 | Automatic Execution |
16:29:34 - 03-Jul-26 |
| Sell* | 176 | $47.455 | Automatic Execution |
16:13:28 - 03-Jul-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
16:13:02 - 03-Jul-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
16:12:57 - 03-Jul-26 |
| Sell* | 2 | $47.48 | Automatic Execution |
16:12:52 - 03-Jul-26 |
| Sell* | 4 | $47.48 | Automatic Execution |
16:12:47 - 03-Jul-26 |
| Sell* | 8 | $47.48 | Automatic Execution |
16:12:42 - 03-Jul-26 |
| Sell* | 17 | $47.48 | Automatic Execution |
16:12:37 - 03-Jul-26 |
| Sell* | 33 | $47.48 | Automatic Execution |
16:12:32 - 03-Jul-26 |
| Sell* | 67 | $47.48 | Automatic Execution |
16:12:27 - 03-Jul-26 |
| Sell* | 50 | $47.48 | Automatic Execution |
16:12:22 - 03-Jul-26 |
| Sell* | 67 | $47.48 | Automatic Execution |
16:12:19 - 03-Jul-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
16:11:34 - 03-Jul-26 |
| Buy* | 55 | $47.515 | Automatic Execution |
16:11:34 - 03-Jul-26 |
| Buy* | 40 | $47.48 | Automatic Execution |
16:04:34 - 03-Jul-26 |
| Buy* | 115 | $47.475 | Automatic Execution |
16:04:34 - 03-Jul-26 |
| Buy* | 209 | $47.475 | Automatic Execution |
15:55:36 - 03-Jul-26 |
| Buy* | 217 | $47.45 | Automatic Execution |
15:45:24 - 03-Jul-26 |
| Buy* | 184 | $47.45 | Automatic Execution |
15:37:04 - 03-Jul-26 |
| Buy* | 136 | $47.45 | Automatic Execution |
15:30:54 - 03-Jul-26 |
| Buy* | 188 | $47.45 | Automatic Execution |
15:22:24 - 03-Jul-26 |
| Buy* | 69 | $47.455 | Automatic Execution |
15:13:44 - 03-Jul-26 |
| Buy* | 121 | $47.455 | Automatic Execution |
15:13:44 - 03-Jul-26 |
| Buy* | 203 | $47.455 | Automatic Execution |
15:04:34 - 03-Jul-26 |
| Buy* | 171 | $47.455 | Automatic Execution |
14:56:54 - 03-Jul-26 |
| Buy* | 171 | $47.435 | Automatic Execution |
14:49:04 - 03-Jul-26 |
| Buy* | 194 | $47.405 | Automatic Execution |
14:40:24 - 03-Jul-26 |
| Buy* | 194 | $47.425 | Automatic Execution |
14:34:16 - 03-Jul-26 |
| Buy* | 194 | $47.41 | Automatic Execution |
14:22:54 - 03-Jul-26 |
| Buy* | 279 | $47.405 | Automatic Execution |
14:10:14 - 03-Jul-26 |
| Buy* | 171 | $47.425 | Automatic Execution |
14:02:24 - 03-Jul-26 |
| Buy* | 155 | $47.42 | Automatic Execution |
13:55:24 - 03-Jul-26 |
| Buy* | 165 | $47.42 | Automatic Execution |
13:47:34 - 03-Jul-26 |
| Buy* | 144 | $47.405 | Automatic Execution |
13:40:44 - 03-Jul-26 |
| Buy* | 180 | $47.405 | Automatic Execution |
13:32:04 - 03-Jul-26 |
| Buy* | 164 | $47.405 | Automatic Execution |
13:24:24 - 03-Jul-26 |
| Buy* | 157 | $47.44 | Automatic Execution |
13:16:54 - 03-Jul-26 |
| Buy* | 291 | $47.44 | Automatic Execution |
13:03:04 - 03-Jul-26 |
| Buy* | 37 | $47.405 | Automatic Execution |
12:55:44 - 03-Jul-26 |
| Buy* | 118 | $47.40 | Automatic Execution |
12:55:44 - 03-Jul-26 |
| Buy* | 206 | $47.40 | Automatic Execution |
12:45:54 - 03-Jul-26 |
| Buy* | 242 | $47.36 | Automatic Execution |
12:34:24 - 03-Jul-26 |
| Buy* | 289 | $47.38 | Automatic Execution |
12:20:34 - 03-Jul-26 |
| Buy* | 266 | $47.355 | Automatic Execution |
12:08:04 - 03-Jul-26 |
| Buy* | 191 | $47.375 | Automatic Execution |
11:58:54 - 03-Jul-26 |
| Buy* | 177 | $47.375 | Automatic Execution |
11:50:34 - 03-Jul-26 |
| Buy* | 213 | $47.35 | Automatic Execution |
11:40:24 - 03-Jul-26 |
| Buy* | 22 | $47.335 | Automatic Execution |
11:33:04 - 03-Jul-26 |
| Buy* | 133 | $47.33 | Automatic Execution |
11:33:04 - 03-Jul-26 |
| Buy* | 191 | $47.33 | Automatic Execution |
11:23:54 - 03-Jul-26 |
| Buy* | 220 | $47.31 | Automatic Execution |
11:13:34 - 03-Jul-26 |
| Buy* | 203 | $47.315 | Automatic Execution |
11:03:54 - 03-Jul-26 |
| Buy* | 194 | $47.335 | Automatic Execution |
10:54:34 - 03-Jul-26 |
| Buy* | 167 | $47.33 | Automatic Execution |
10:46:44 - 03-Jul-26 |
| Buy* | 216 | $47.305 | Automatic Execution |
10:36:24 - 03-Jul-26 |