| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.705 | 45.705 | 45.705 | 45.4575 | 128 |
| 20th May 2026 (Wed) | 44.80 | 45.26 | 44.785 | 45.3075 | 478 |
| 19th May 2026 (Tue) | 44.85 | 44.85 | 44.2425 | 44.2425 | 0 |
| 18th May 2026 (Mon) | 45.08 | 45.38 | 45.08 | 44.85 | 63 |
| 15th May 2026 (Fri) | 45.40 | 45.40 | 45.00 | 45.2325 | 4,285 |
| 14th May 2026 (Thu) | 46.625 | 46.81 | 46.625 | 46.7775 | 96 |
| 13th May 2026 (Wed) | 46.53 | 46.60 | 46.445 | 46.6775 | 1,575 |
| 12th May 2026 (Tue) | 46.045 | 46.045 | 46.045 | 45.2875 | 68 |
| 11th May 2026 (Mon) | 46.935 | 46.935 | 46.935 | 47.2175 | 80 |
| 8th May 2026 (Fri) | 46.475 | 46.955 | 46.475 | 46.955 | 0 |
| 7th May 2026 (Thu) | 46.62 | 46.62 | 46.62 | 46.475 | 93 |
| 6th May 2026 (Wed) | 45.3075 | 46.465 | 45.3075 | 46.465 | 0 |
| 5th May 2026 (Tue) | 44.96 | 45.365 | 44.96 | 45.3075 | 411 |
| 4th May 2026 (Mon) | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| 1st May 2026 (Fri) | 43.825 | 44.45 | 43.825 | 44.45 | 0 |
| 30th Apr 2026 (Thu) | 43.49 | 43.825 | 43.49 | 43.825 | 0 |
| 29th Apr 2026 (Wed) | 43.33 | 43.49 | 43.33 | 43.49 | 121 |
| 28th Apr 2026 (Tue) | 43.48 | 43.515 | 43.48 | 43.33 | 1,000 |
| 27th Apr 2026 (Mon) | 43.8075 | 43.855 | 43.8075 | 43.855 | 0 |
| 24th Apr 2026 (Fri) | 43.5025 | 43.8075 | 43.5025 | 43.8075 | 0 |
| 23rd Apr 2026 (Thu) | 43.07 | 43.40 | 43.07 | 43.5025 | 292 |
| 22nd Apr 2026 (Wed) | 43.27 | 43.6075 | 43.27 | 43.6075 | 0 |
| 21st Apr 2026 (Tue) | 43.66 | 43.71 | 43.27 | 43.27 | 1,198 |
| 20th Apr 2026 (Mon) | 43.19 | 43.525 | 43.19 | 43.4025 | 3,439 |
| 17th Apr 2026 (Fri) | 42.99 | 43.775 | 42.99 | 43.8175 | 1,025 |
| 16th Apr 2026 (Thu) | 43.03 | 43.03 | 42.62 | 42.9275 | 7,847 |
| 15th Apr 2026 (Wed) | 42.54 | 42.76 | 42.54 | 42.76 | 0 |
| 14th Apr 2026 (Tue) | 41.4475 | 42.54 | 41.4475 | 42.54 | 0 |
| 13th Apr 2026 (Mon) | 41.13 | 41.27 | 41.095 | 41.4475 | 3,451 |
| 10th Apr 2026 (Fri) | 41.445 | 41.82 | 41.445 | 41.67 | 7,858 |
| 9th Apr 2026 (Thu) | 41.125 | 41.125 | 41.125 | 41.1775 | 293 |
| 8th Apr 2026 (Wed) | 41.405 | 41.75 | 41.345 | 41.405 | 1,131 |
| 7th Apr 2026 (Tue) | 38.80 | 38.8375 | 38.80 | 38.8375 | 0 |
| 6th Apr 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 3rd Apr 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 2nd Apr 2026 (Thu) | 38.49 | 38.87 | 38.49 | 38.80 | 3,248 |
| 1st Apr 2026 (Wed) | 39.36 | 39.415 | 39.135 | 39.4975 | 1,424 |
| 31st Mar 2026 (Tue) | 37.91 | 37.91 | 37.74 | 37.8775 | 4,634 |
| 30th Mar 2026 (Mon) | 38.035 | 38.225 | 37.70 | 37.8225 | 12,316 |
| 27th Mar 2026 (Fri) | 38.14 | 38.14 | 38.05 | 38.0175 | 2,535 |
| 26th Mar 2026 (Thu) | 39.53 | 39.53 | 38.455 | 38.455 | 0 |
| 25th Mar 2026 (Wed) | 38.915 | 39.53 | 38.915 | 39.53 | 0 |
| 24th Mar 2026 (Tue) | 38.8725 | 38.915 | 38.8725 | 38.915 | 0 |
| 23rd Mar 2026 (Mon) | 39.78 | 39.78 | 39.78 | 38.8725 | 1,442 |