| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.20 | 46.395 | 46.20 | 46.465 | 323 |
| 9th Jul 2026 (Thu) | 46.33 | 46.33 | 46.33 | 46.32 | 174 |
| 8th Jul 2026 (Wed) | 46.11 | 46.11 | 45.56 | 45.4375 | 1,204 |
| 7th Jul 2026 (Tue) | 47.3625 | 47.3625 | 45.67 | 45.67 | 0 |
| 6th Jul 2026 (Mon) | 47.435 | 47.435 | 47.435 | 47.3625 | 129 |
| 3rd Jul 2026 (Fri) | 47.41 | 47.645 | 47.285 | 47.41 | 10,974 |
| 2nd Jul 2026 (Thu) | 46.075 | 46.075 | 46.075 | 46.075 | 349 |
| 1st Jul 2026 (Wed) | 47.19 | 47.27 | 46.88 | 46.8725 | 966 |
| 30th Jun 2026 (Tue) | 47.13 | 47.575 | 46.935 | 47.5025 | 2,503 |
| 29th Jun 2026 (Mon) | 46.955 | 47.065 | 46.165 | 46.50 | 11,345 |
| 26th Jun 2026 (Fri) | 46.305 | 46.73 | 46.305 | 46.925 | 237 |
| 25th Jun 2026 (Thu) | 48.055 | 48.325 | 46.955 | 47.43 | 4,938 |
| 24th Jun 2026 (Wed) | 47.07 | 47.165 | 46.91 | 46.975 | 2,499 |
| 23rd Jun 2026 (Tue) | 47.05 | 47.425 | 47.05 | 47.0275 | 392 |
| 22nd Jun 2026 (Mon) | 48.8225 | 49.6225 | 48.8225 | 49.6225 | 0 |
| 19th Jun 2026 (Fri) | 49.275 | 49.275 | 48.8225 | 48.8225 | 0 |
| 18th Jun 2026 (Thu) | 48.6925 | 49.275 | 48.6925 | 49.275 | 0 |
| 17th Jun 2026 (Wed) | 48.455 | 48.46 | 48.455 | 48.6925 | 2,230 |
| 16th Jun 2026 (Tue) | 48.61 | 48.65 | 48.18 | 48.085 | 576 |
| 15th Jun 2026 (Mon) | 48.665 | 48.735 | 48.665 | 48.6525 | 513 |
| 12th Jun 2026 (Fri) | 45.61 | 47.375 | 45.61 | 47.375 | 0 |
| 11th Jun 2026 (Thu) | 45.575 | 45.61 | 45.575 | 45.61 | 2 |
| 10th Jun 2026 (Wed) | 45.84 | 45.84 | 45.84 | 45.4325 | 378 |
| 9th Jun 2026 (Tue) | 46.89 | 46.89 | 45.56 | 45.56 | 264 |
| 8th Jun 2026 (Mon) | 45.185 | 45.995 | 45.185 | 45.9325 | 2,556 |
| 5th Jun 2026 (Fri) | 46.845 | 46.85 | 46.20 | 45.87 | 429 |
| 4th Jun 2026 (Thu) | 47.625 | 47.625 | 47.625 | 47.8725 | 38 |
| 3rd Jun 2026 (Wed) | 48.87 | 48.92 | 48.63 | 48.63 | 537 |
| 2nd Jun 2026 (Tue) | 48.865 | 48.865 | 48.865 | 49.17 | 97 |
| 1st Jun 2026 (Mon) | 48.62 | 48.625 | 48.455 | 48.465 | 712 |
| 29th May 2026 (Fri) | 47.945 | 47.98 | 47.74 | 47.82 | 2,902 |
| 28th May 2026 (Thu) | 47.37 | 47.775 | 47.37 | 47.795 | 3,647 |
| 27th May 2026 (Wed) | 47.695 | 47.96 | 47.585 | 47.525 | 2,711 |
| 26th May 2026 (Tue) | 47.115 | 47.115 | 47.115 | 47.4375 | 131 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd May 2026 (Fri) | 45.4575 | 46.00 | 45.4575 | 46.00 | 0 |
| 21st May 2026 (Thu) | 45.705 | 45.705 | 45.705 | 45.4575 | 128 |
| 20th May 2026 (Wed) | 44.80 | 45.26 | 44.785 | 45.3075 | 478 |
| 19th May 2026 (Tue) | 44.85 | 44.85 | 44.2425 | 44.2425 | 0 |
| 18th May 2026 (Mon) | 45.08 | 45.38 | 45.08 | 44.85 | 63 |
| 15th May 2026 (Fri) | 45.40 | 45.40 | 45.00 | 45.2325 | 4,285 |
| 14th May 2026 (Thu) | 46.625 | 46.81 | 46.625 | 46.7775 | 96 |
| 13th May 2026 (Wed) | 46.53 | 46.60 | 46.445 | 46.6775 | 1,575 |
| 12th May 2026 (Tue) | 46.045 | 46.045 | 46.045 | 45.2875 | 68 |
| 11th May 2026 (Mon) | 46.935 | 46.935 | 46.935 | 47.2175 | 80 |