| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.69 | 46.69 | 46.345 | 46.245 | 992 |
| 25th Sep 2026 (Fri) | 46.47 | 46.88 | 46.47 | 46.88 | 0 |
| 24th Sep 2026 (Thu) | 47.17 | 47.17 | 46.47 | 46.47 | 343 |
| 23rd Sep 2026 (Wed) | 47.485 | 47.485 | 47.055 | 47.17 | 394 |
| 22nd Sep 2026 (Tue) | 47.505 | 47.6925 | 47.505 | 47.6925 | 0 |
| 21st Sep 2026 (Mon) | 47.27 | 47.27 | 47.27 | 47.505 | 5 |
| 18th Sep 2026 (Fri) | 46.3575 | 46.3575 | 46.2825 | 46.2825 | 0 |
| 17th Sep 2026 (Thu) | 46.485 | 46.485 | 46.485 | 46.3575 | 154 |
| 16th Sep 2026 (Wed) | 45.965 | 45.965 | 45.96 | 46.095 | 971 |
| 15th Sep 2026 (Tue) | 45.865 | 45.865 | 45.6525 | 45.6525 | 0 |
| 14th Sep 2026 (Mon) | 47.2225 | 47.2225 | 45.865 | 45.865 | 0 |
| 11th Sep 2026 (Fri) | 47.005 | 47.005 | 47.005 | 47.2225 | 292 |
| 10th Sep 2026 (Thu) | 46.685 | 46.685 | 46.65 | 46.7225 | 300 |
| 9th Sep 2026 (Wed) | 47.7675 | 47.7675 | 47.3325 | 47.3325 | 0 |
| 8th Sep 2026 (Tue) | 47.61 | 47.705 | 47.61 | 47.7675 | 419 |
| 7th Sep 2026 (Mon) | 47.485 | 47.6925 | 47.485 | 47.6925 | 0 |
| 4th Sep 2026 (Fri) | 47.05 | 47.42 | 46.85 | 47.485 | 391 |
| 3rd Sep 2026 (Thu) | 46.555 | 46.555 | 46.555 | 46.735 | 122 |
| 2nd Sep 2026 (Wed) | 46.575 | 46.61 | 46.57 | 46.60 | 170 |
| 1st Sep 2026 (Tue) | 47.365 | 47.365 | 46.66 | 46.6925 | 331 |
| 31st Aug 2026 (Mon) | 46.855 | 46.855 | 46.855 | 46.855 | 0 |
| 28th Aug 2026 (Fri) | 46.6375 | 46.855 | 46.6375 | 46.855 | 265 |
| 27th Aug 2026 (Thu) | 46.81 | 46.81 | 46.81 | 46.6375 | 124 |
| 26th Aug 2026 (Wed) | 46.495 | 46.495 | 46.22 | 46.565 | 4,500 |
| 25th Aug 2026 (Tue) | 46.52 | 46.52 | 46.21 | 46.4525 | 341 |
| 24th Aug 2026 (Mon) | 45.66 | 45.66 | 45.66 | 45.7125 | 5 |
| 21st Aug 2026 (Fri) | 46.63 | 46.70 | 46.63 | 46.515 | 433 |
| 20th Aug 2026 (Thu) | 46.135 | 46.135 | 46.135 | 46.14 | 21 |
| 19th Aug 2026 (Wed) | 45.4175 | 45.9425 | 45.4175 | 45.9425 | 0 |
| 18th Aug 2026 (Tue) | 45.955 | 45.975 | 45.44 | 45.4175 | 402 |
| 17th Aug 2026 (Mon) | 46.2275 | 47.0425 | 46.2275 | 47.0425 | 0 |
| 14th Aug 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.2275 | 1 |
| 13th Aug 2026 (Thu) | 46.11 | 46.385 | 46.11 | 46.385 | 94 |
| 12th Aug 2026 (Wed) | 45.525 | 46.11 | 45.525 | 46.11 | 0 |
| 11th Aug 2026 (Tue) | 45.68 | 45.68 | 45.68 | 45.525 | 100 |
| 10th Aug 2026 (Mon) | 45.21 | 45.21 | 45.205 | 45.3075 | 353 |
| 7th Aug 2026 (Fri) | 45.83 | 45.83 | 45.345 | 45.4325 | 52 |
| 6th Aug 2026 (Thu) | 45.705 | 45.705 | 45.3825 | 45.3825 | 0 |
| 5th Aug 2026 (Wed) | 45.92 | 45.92 | 45.92 | 45.705 | 345 |
| 4th Aug 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.645 | 132 |
| 3rd Aug 2026 (Mon) | 44.71 | 44.735 | 44.03 | 44.21 | 6,683 |
| 31st Jul 2026 (Fri) | 43.7025 | 44.23 | 43.7025 | 44.23 | 0 |
| 30th Jul 2026 (Thu) | 42.4375 | 43.7025 | 42.4375 | 43.7025 | 0 |
| 29th Jul 2026 (Wed) | 42.78 | 42.84 | 42.68 | 42.4375 | 1,090 |