| Price | $32.905 on 18-07-2025 at 18:20:07 |
|---|---|
| Change | $0.05 0.15% |
| Buy | $32.955 |
| Sell | $32.855 |
| Buy / Sell JRMD Shares | |
| Last Trade: | Buy 55.00 at $32.43 |
| Day's Volume: | 0 |
| Last Close: | $32.905 |
| Open: | $32.855 |
| ISIN: | IE000Y4K4833 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.05 - $32.9575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ud (JRMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $32.43 | Automatic Execution |
10:46:04 - 10-Jul-25 |
| Buy* | 10 | $32.60 | Automatic Execution |
08:00:17 - 02-Jul-25 |
| Sell* | 180 | $32.64 | Automatic Execution |
08:03:55 - 26-Jun-25 |
| Sell* | 22 | $31.555 | Uncrossing Trade |
16:35:15 - 18-Jun-25 |
| Sell* | 22 | $31.58 | Result of RFQ |
15:11:15 - 18-Jun-25 |
| Sell* | 323 | $32.03 | Automatic Execution |
08:13:59 - 12-Jun-25 |
| Buy* | 37 | $30.85 | Automatic Execution |
16:25:27 - 27-May-25 |
| Sell* | 143 | $30.855 | Automatic Execution |
16:25:27 - 27-May-25 |
| Sell* | 180 | $30.855 | Automatic Execution |
16:25:21 - 27-May-25 |
| Sell* | 91 | $30.925 | Automatic Execution |
11:30:34 - 27-May-25 |
Jpm Gem Rei Ud (JRMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
