| Price | $40.56 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.625 1.56% |
| Buy | $40.715 |
| Sell | $40.595 |
| Last Trade: | Sell 323.00 at $40.56 |
| Day's Volume: | 699 |
| Last Close: | $40.655 |
| Open: | $40.495 |
| ISIN: | IE000Y4K4833 |
| Day's Range | $40.495 - $40.56 |
| 52wk Range: | $26.05 - $41.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.51619 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ud (JRMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | $40.56 | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 323 | $40.53 | Automatic Execution |
14:42:26 - 06-Feb-26 |
| Buy* | 20 | $40.495 | Automatic Execution |
14:09:55 - 06-Feb-26 |
| Buy* | 33 | $39.965 | Result of RFQ |
08:25:53 - 06-Feb-26 |
| Buy* | 56 | $39.985 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 236 | $39.715 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Sell* | 445 | $39.725 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Sell* | 559 | $39.73 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Sell* | 267 | $39.74 | Automatic Execution |
15:28:43 - 05-Feb-26 |
| Sell* | 178 | $39.745 | Automatic Execution |
15:28:43 - 05-Feb-26 |
Jpm Gem Rei Ud (JRMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
