Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ua (JRJE) Share Price

Price 3,134.00p on 10-07-2026 at 17:05:10
Change 30.25p 0.97%
Buy 3,161.50p
Sell 3,158.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 3,134.00p
Day's Volume: 2,797
Last Close: 3,159.75p
Open: 3,132.00p
ISIN: IE00BP2NF958
Day's Range 3,132.00p - 3,148.00p
52wk Range: 2,302.50p - 3,299.50p
Market Capitalisation: £N/A
VWAP: 3,141.7104p
Shares in Issue: N/A

Jpm Jp Rei Ua (JRJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 3,134.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 327 3,136.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 132 3,146.00p Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 161 3,148.00p Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 160 3,144.50p Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1,193 3,148.00p Automatic Execution
 12:02:29 - 10-Jul-26
Buy* 327 3,132.00p Automatic Execution
 09:38:56 - 10-Jul-26
Buy* 327 3,132.00p Automatic Execution
 09:37:33 - 10-Jul-26
Buy* 93 3,129.50p Suspected BUY Trade
 16:35:17 - 09-Jul-26
Buy* 140 3,128.00p Automatic Execution
 16:21:24 - 09-Jul-26
See more Jpm Jp Rei Ua trades

Jpm Jp Rei Ua (JRJE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,132.00 3,148.00 3,132.00 3,159.75 2,797
9th Jul 2026 (Thu) 3,104.50 3,129.50 3,097.50 3,129.50 3,469
8th Jul 2026 (Wed) 3,089.00 3,089.00 3,062.50 3,060.00 10,398
7th Jul 2026 (Tue) 3,150.00 3,150.00 3,115.50 3,115.50 1,422
6th Jul 2026 (Mon) 3,189.00 3,189.00 3,189.00 3,189.00 963
3rd Jul 2026 (Fri) 3,173.00 3,173.00 3,169.00 3,169.00 229
2nd Jul 2026 (Thu) 3,124.00 3,142.50 3,116.50 3,126.25 1,804
1st Jul 2026 (Wed) 3,153.00 3,166.00 3,153.00 3,163.50 10,496
30th Jun 2026 (Tue) 3,152.00 3,156.50 3,131.00 3,153.50 9,955
29th Jun 2026 (Mon) 3,116.00 3,136.50 3,116.00 3,136.50 287
26th Jun 2026 (Fri) 3,152.50 3,161.50 3,147.50 3,165.50 10,941
25th Jun 2026 (Thu) 3,198.00 3,215.00 3,184.50 3,187.00 4,213
24th Jun 2026 (Wed) 3,148.00 3,171.00 3,147.00 3,171.25 984
23rd Jun 2026 (Tue) 3,162.00 3,166.50 3,134.00 3,160.50 5,141
22nd Jun 2026 (Mon) 3,283.00 3,299.50 3,281.50 3,288.00 7,164
19th Jun 2026 (Fri) 3,256.50 3,256.50 3,256.50 3,259.00 399
18th Jun 2026 (Thu) 3,248.00 3,271.00 3,247.50 3,271.00 6,470
17th Jun 2026 (Wed) 3,162.50 3,162.50 3,162.50 3,195.50 78
16th Jun 2026 (Tue) 3,131.25 3,155.00 3,131.25 3,155.00 16
15th Jun 2026 (Mon) 3,144.50 3,144.50 3,141.50 3,131.25 2,255
12th Jun 2026 (Fri) 3,048.00 3,075.00 3,048.00 3,083.25 2,262
11th Jun 2026 (Thu) 3,010.50 3,010.50 3,010.50 3,010.50 1,445
See more Jpm Jp Rei Ua price history

Jpm Jp Rei Ua (JRJE) Regulatory News

Date Source Headline
See more Jpm Jp Rei Ua regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered