Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ua (JRJE) Share Price

Price 3,006.50p on 21-05-2026 at 18:35:11
Change 1.50p 0.05%
Buy 3,009.50p
Sell 3,004.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 207.00 at 3,006.50p
Day's Volume: 517
Last Close: 3,006.50p
Open: 2,991.00p
ISIN: IE00BP2NF958
Day's Range 2,991.00p - 3,006.50p
52wk Range: 2,283.00p - 3,095.50p
Market Capitalisation: £N/A
VWAP: 3,002.93037p
Shares in Issue: N/A

Jpm Jp Rei Ua (JRJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 3,006.50p Suspected BUY Trade
 16:35:16 - 21-May-26
Buy* 31 2,993.00p Suspected BUY Trade
 14:02:30 - 21-May-26
Sell* 11 2,989.00p Negotiated Trade
 14:02:23 - 21-May-26
Buy* 9 2,993.50p Suspected BUY Trade
 13:11:57 - 21-May-26
Buy* 178 3,001.00p Automatic Execution
 11:25:16 - 21-May-26
Buy* 49 3,006.50p Suspected BUY Trade
 10:43:48 - 21-May-26
Buy* 12 3,007.50p Suspected BUY Trade
 10:00:49 - 21-May-26
Buy* 7 3,007.50p Suspected BUY Trade
 10:00:48 - 21-May-26
Buy* 2 3,007.50p Suspected BUY Trade
 10:00:47 - 21-May-26
Buy* 1 3,002.00p Suspected BUY Trade
 08:03:34 - 21-May-26
See more Jpm Jp Rei Ua trades

Jpm Jp Rei Ua (JRJE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,976.00 3,003.00 2,970.00 3,005.00 9,826
19th May 2026 (Tue) 3,018.00 3,023.00 2,994.50 2,993.25 13,944
18th May 2026 (Mon) 3,009.00 3,030.50 2,999.50 3,011.50 898
15th May 2026 (Fri) 3,034.50 3,037.00 3,030.50 3,044.75 6,868
14th May 2026 (Thu) 3,037.00 3,037.50 3,029.00 3,046.25 1,088
13th May 2026 (Wed) 3,058.00 3,060.50 3,055.50 3,064.75 1,008
12th May 2026 (Tue) 3,015.00 3,016.00 3,015.00 3,016.00 60
11th May 2026 (Mon) 3,007.00 3,015.00 3,003.00 3,015.00 3,181
8th May 2026 (Fri) 3,002.00 3,005.50 2,993.00 3,004.50 2,819
7th May 2026 (Thu) 3,004.00 3,004.00 2,991.00 2,991.00 1,173
6th May 2026 (Wed) 2,976.50 3,004.00 2,976.50 3,004.00 303
5th May 2026 (Tue) 2,908.50 2,913.50 2,908.50 2,924.00 170
4th May 2026 (Mon) 2,884.25 2,884.25 2,884.25 2,884.25 0
1st May 2026 (Fri) 2,885.00 2,885.00 2,877.50 2,884.25 6,727
30th Apr 2026 (Thu) 2,882.00 2,885.00 2,877.00 2,906.50 1,645
29th Apr 2026 (Wed) 2,893.50 2,895.00 2,877.00 2,871.75 1,675
28th Apr 2026 (Tue) 2,901.00 2,901.00 2,901.00 2,887.75 237
27th Apr 2026 (Mon) 2,863.25 2,881.00 2,863.25 2,881.00 1,458
24th Apr 2026 (Fri) 2,879.00 2,879.00 2,879.00 2,863.25 150
23rd Apr 2026 (Thu) 2,881.50 2,881.50 2,868.50 2,885.75 2,179
22nd Apr 2026 (Wed) 2,890.50 2,890.50 2,886.00 2,882.25 563
21st Apr 2026 (Tue) 2,922.00 2,922.00 2,892.50 2,892.50 1,073
See more Jpm Jp Rei Ua price history

Jpm Jp Rei Ua (JRJE) Regulatory News

Date Source Headline
See more Jpm Jp Rei Ua regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered