| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,132.00 | 3,148.00 | 3,132.00 | 3,159.75 | 2,797 |
| 9th Jul 2026 (Thu) | 3,104.50 | 3,129.50 | 3,097.50 | 3,129.50 | 3,469 |
| 8th Jul 2026 (Wed) | 3,089.00 | 3,089.00 | 3,062.50 | 3,060.00 | 10,398 |
| 7th Jul 2026 (Tue) | 3,150.00 | 3,150.00 | 3,115.50 | 3,115.50 | 1,422 |
| 6th Jul 2026 (Mon) | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 963 |
| 3rd Jul 2026 (Fri) | 3,173.00 | 3,173.00 | 3,169.00 | 3,169.00 | 229 |
| 2nd Jul 2026 (Thu) | 3,124.00 | 3,142.50 | 3,116.50 | 3,126.25 | 1,804 |
| 1st Jul 2026 (Wed) | 3,153.00 | 3,166.00 | 3,153.00 | 3,163.50 | 10,496 |
| 30th Jun 2026 (Tue) | 3,152.00 | 3,156.50 | 3,131.00 | 3,153.50 | 9,955 |
| 29th Jun 2026 (Mon) | 3,116.00 | 3,136.50 | 3,116.00 | 3,136.50 | 287 |
| 26th Jun 2026 (Fri) | 3,152.50 | 3,161.50 | 3,147.50 | 3,165.50 | 10,941 |
| 25th Jun 2026 (Thu) | 3,198.00 | 3,215.00 | 3,184.50 | 3,187.00 | 4,213 |
| 24th Jun 2026 (Wed) | 3,148.00 | 3,171.00 | 3,147.00 | 3,171.25 | 984 |
| 23rd Jun 2026 (Tue) | 3,162.00 | 3,166.50 | 3,134.00 | 3,160.50 | 5,141 |
| 22nd Jun 2026 (Mon) | 3,283.00 | 3,299.50 | 3,281.50 | 3,288.00 | 7,164 |
| 19th Jun 2026 (Fri) | 3,256.50 | 3,256.50 | 3,256.50 | 3,259.00 | 399 |
| 18th Jun 2026 (Thu) | 3,248.00 | 3,271.00 | 3,247.50 | 3,271.00 | 6,470 |
| 17th Jun 2026 (Wed) | 3,162.50 | 3,162.50 | 3,162.50 | 3,195.50 | 78 |
| 16th Jun 2026 (Tue) | 3,131.25 | 3,155.00 | 3,131.25 | 3,155.00 | 16 |
| 15th Jun 2026 (Mon) | 3,144.50 | 3,144.50 | 3,141.50 | 3,131.25 | 2,255 |
| 12th Jun 2026 (Fri) | 3,048.00 | 3,075.00 | 3,048.00 | 3,083.25 | 2,262 |
| 11th Jun 2026 (Thu) | 3,010.50 | 3,010.50 | 3,010.50 | 3,010.50 | 1,445 |
| 10th Jun 2026 (Wed) | 3,008.00 | 3,009.00 | 2,966.00 | 2,983.25 | 67,246 |
| 9th Jun 2026 (Tue) | 3,070.50 | 3,084.00 | 3,037.00 | 3,037.00 | 461 |
| 8th Jun 2026 (Mon) | 3,024.50 | 3,080.00 | 3,023.50 | 3,078.50 | 1,609 |
| 5th Jun 2026 (Fri) | 3,105.00 | 3,105.00 | 3,105.00 | 3,083.75 | 586 |
| 4th Jun 2026 (Thu) | 3,112.50 | 3,112.50 | 3,101.50 | 3,108.25 | 1,815 |
| 3rd Jun 2026 (Wed) | 3,124.00 | 3,124.00 | 3,124.00 | 3,122.75 | 124 |
| 2nd Jun 2026 (Tue) | 3,081.00 | 3,081.50 | 3,065.50 | 3,096.25 | 250 |
| 1st Jun 2026 (Mon) | 3,081.00 | 3,083.00 | 3,075.00 | 3,072.50 | 1,213 |
| 29th May 2026 (Fri) | 3,093.00 | 3,093.00 | 3,078.50 | 3,079.50 | 966 |
| 28th May 2026 (Thu) | 3,063.50 | 3,066.50 | 3,062.00 | 3,074.00 | 9,281 |
| 27th May 2026 (Wed) | 3,057.50 | 3,063.50 | 3,053.50 | 3,058.25 | 8,759 |
| 26th May 2026 (Tue) | 3,066.50 | 3,079.00 | 3,066.50 | 3,078.50 | 1,637 |
| 25th May 2026 (Mon) | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0 |
| 22nd May 2026 (Fri) | 3,042.00 | 3,043.00 | 3,029.50 | 3,043.00 | 620 |
| 21st May 2026 (Thu) | 2,991.00 | 3,006.50 | 2,991.00 | 3,006.50 | 517 |
| 20th May 2026 (Wed) | 2,976.00 | 3,003.00 | 2,970.00 | 3,005.00 | 9,826 |
| 19th May 2026 (Tue) | 3,018.00 | 3,023.00 | 2,994.50 | 2,993.25 | 13,944 |
| 18th May 2026 (Mon) | 3,009.00 | 3,030.50 | 2,999.50 | 3,011.50 | 898 |
| 15th May 2026 (Fri) | 3,034.50 | 3,037.00 | 3,030.50 | 3,044.75 | 6,868 |
| 14th May 2026 (Thu) | 3,037.00 | 3,037.50 | 3,029.00 | 3,046.25 | 1,088 |
| 13th May 2026 (Wed) | 3,058.00 | 3,060.50 | 3,055.50 | 3,064.75 | 1,008 |
| 12th May 2026 (Tue) | 3,015.00 | 3,016.00 | 3,015.00 | 3,016.00 | 60 |
| 11th May 2026 (Mon) | 3,007.00 | 3,015.00 | 3,003.00 | 3,015.00 | 3,181 |