| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,976.00 | 3,003.00 | 2,970.00 | 3,005.00 | 9,826 |
| 19th May 2026 (Tue) | 3,018.00 | 3,023.00 | 2,994.50 | 2,993.25 | 13,944 |
| 18th May 2026 (Mon) | 3,009.00 | 3,030.50 | 2,999.50 | 3,011.50 | 898 |
| 15th May 2026 (Fri) | 3,034.50 | 3,037.00 | 3,030.50 | 3,044.75 | 6,868 |
| 14th May 2026 (Thu) | 3,037.00 | 3,037.50 | 3,029.00 | 3,046.25 | 1,088 |
| 13th May 2026 (Wed) | 3,058.00 | 3,060.50 | 3,055.50 | 3,064.75 | 1,008 |
| 12th May 2026 (Tue) | 3,015.00 | 3,016.00 | 3,015.00 | 3,016.00 | 60 |
| 11th May 2026 (Mon) | 3,007.00 | 3,015.00 | 3,003.00 | 3,015.00 | 3,181 |
| 8th May 2026 (Fri) | 3,002.00 | 3,005.50 | 2,993.00 | 3,004.50 | 2,819 |
| 7th May 2026 (Thu) | 3,004.00 | 3,004.00 | 2,991.00 | 2,991.00 | 1,173 |
| 6th May 2026 (Wed) | 2,976.50 | 3,004.00 | 2,976.50 | 3,004.00 | 303 |
| 5th May 2026 (Tue) | 2,908.50 | 2,913.50 | 2,908.50 | 2,924.00 | 170 |
| 4th May 2026 (Mon) | 2,884.25 | 2,884.25 | 2,884.25 | 2,884.25 | 0 |
| 1st May 2026 (Fri) | 2,885.00 | 2,885.00 | 2,877.50 | 2,884.25 | 6,727 |
| 30th Apr 2026 (Thu) | 2,882.00 | 2,885.00 | 2,877.00 | 2,906.50 | 1,645 |
| 29th Apr 2026 (Wed) | 2,893.50 | 2,895.00 | 2,877.00 | 2,871.75 | 1,675 |
| 28th Apr 2026 (Tue) | 2,901.00 | 2,901.00 | 2,901.00 | 2,887.75 | 237 |
| 27th Apr 2026 (Mon) | 2,863.25 | 2,881.00 | 2,863.25 | 2,881.00 | 1,458 |
| 24th Apr 2026 (Fri) | 2,879.00 | 2,879.00 | 2,879.00 | 2,863.25 | 150 |
| 23rd Apr 2026 (Thu) | 2,881.50 | 2,881.50 | 2,868.50 | 2,885.75 | 2,179 |
| 22nd Apr 2026 (Wed) | 2,890.50 | 2,890.50 | 2,886.00 | 2,882.25 | 563 |
| 21st Apr 2026 (Tue) | 2,922.00 | 2,922.00 | 2,892.50 | 2,892.50 | 1,073 |
| 20th Apr 2026 (Mon) | 2,926.50 | 2,935.00 | 2,922.00 | 2,940.00 | 908 |
| 17th Apr 2026 (Fri) | 2,936.75 | 2,970.00 | 2,936.75 | 2,970.00 | 750 |
| 16th Apr 2026 (Thu) | 2,944.50 | 2,944.50 | 2,936.00 | 2,936.75 | 1,969 |
| 15th Apr 2026 (Wed) | 2,908.50 | 2,917.50 | 2,908.50 | 2,915.50 | 1,093 |
| 14th Apr 2026 (Tue) | 2,905.50 | 2,907.50 | 2,905.00 | 2,928.25 | 4,219 |
| 13th Apr 2026 (Mon) | 2,880.00 | 2,893.00 | 2,880.00 | 2,888.00 | 802 |
| 10th Apr 2026 (Fri) | 2,903.50 | 2,913.00 | 2,903.50 | 2,913.00 | 86 |
| 9th Apr 2026 (Thu) | 2,910.00 | 2,910.00 | 2,893.50 | 2,903.50 | 6,401 |
| 8th Apr 2026 (Wed) | 2,828.75 | 2,955.50 | 2,828.75 | 2,955.50 | 699 |
| 7th Apr 2026 (Tue) | 2,824.50 | 2,875.50 | 2,824.50 | 2,828.75 | 1,221 |
| 6th Apr 2026 (Mon) | 2,865.25 | 2,865.25 | 2,865.25 | 2,865.25 | 0 |
| 3rd Apr 2026 (Fri) | 2,865.25 | 2,865.25 | 2,865.25 | 2,865.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,842.50 | 2,842.50 | 2,824.00 | 2,865.25 | 347 |
| 1st Apr 2026 (Wed) | 2,906.50 | 2,906.50 | 2,900.00 | 2,904.25 | 9,252 |
| 31st Mar 2026 (Tue) | 2,758.00 | 2,780.00 | 2,756.50 | 2,784.25 | 3,917 |
| 30th Mar 2026 (Mon) | 2,769.50 | 2,791.00 | 2,769.50 | 2,782.25 | 5,838 |
| 27th Mar 2026 (Fri) | 2,747.00 | 2,755.00 | 2,739.50 | 2,739.50 | 700 |
| 26th Mar 2026 (Thu) | 2,818.00 | 2,818.00 | 2,818.00 | 2,792.25 | 185 |
| 25th Mar 2026 (Wed) | 2,841.50 | 2,841.50 | 2,825.50 | 2,832.75 | 4,192 |
| 24th Mar 2026 (Tue) | 2,788.00 | 2,788.00 | 2,779.00 | 2,788.00 | 2,122 |
| 23rd Mar 2026 (Mon) | 2,699.00 | 2,732.50 | 2,699.00 | 2,759.50 | 11,363 |