| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,260.50 | 3,260.50 | 3,238.00 | 3,238.00 | 784 |
| 25th Sep 2026 (Fri) | 3,211.75 | 3,273.00 | 3,211.75 | 3,273.00 | 1 |
| 24th Sep 2026 (Thu) | 3,224.50 | 3,224.50 | 3,222.00 | 3,211.75 | 70 |
| 23rd Sep 2026 (Wed) | 3,294.50 | 3,294.50 | 3,274.50 | 3,274.50 | 184 |
| 22nd Sep 2026 (Tue) | 3,283.00 | 3,283.00 | 3,275.50 | 3,286.75 | 998 |
| 21st Sep 2026 (Mon) | 3,250.50 | 3,261.00 | 3,250.50 | 3,256.00 | 290 |
| 18th Sep 2026 (Fri) | 3,241.50 | 3,241.50 | 3,232.50 | 3,223.50 | 2,345 |
| 17th Sep 2026 (Thu) | 3,260.00 | 3,278.50 | 3,244.50 | 3,275.00 | 23,425 |
| 16th Sep 2026 (Wed) | 3,214.50 | 3,214.50 | 3,214.50 | 3,256.25 | 657 |
| 15th Sep 2026 (Tue) | 3,183.00 | 3,212.50 | 3,183.00 | 3,198.00 | 347 |
| 14th Sep 2026 (Mon) | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.25 | 506 |
| 11th Sep 2026 (Fri) | 3,224.50 | 3,246.50 | 3,224.50 | 3,250.75 | 1,280 |
| 10th Sep 2026 (Thu) | 3,223.00 | 3,223.00 | 3,206.50 | 3,187.75 | 3,758 |
| 9th Sep 2026 (Wed) | 3,208.00 | 3,208.00 | 3,208.00 | 3,194.25 | 232 |
| 8th Sep 2026 (Tue) | 3,229.00 | 3,229.00 | 3,224.00 | 3,229.00 | 1,206 |
| 7th Sep 2026 (Mon) | 3,234.75 | 3,252.50 | 3,234.75 | 3,252.50 | 13 |
| 4th Sep 2026 (Fri) | 3,230.75 | 3,234.75 | 3,230.75 | 3,234.75 | 930 |
| 3rd Sep 2026 (Thu) | 3,206.00 | 3,216.00 | 3,196.50 | 3,230.75 | 7,491 |
| 2nd Sep 2026 (Wed) | 3,139.50 | 3,146.50 | 3,139.50 | 3,164.50 | 5,980 |
| 1st Sep 2026 (Tue) | 3,188.00 | 3,188.00 | 3,158.00 | 3,158.00 | 122 |
| 31st Aug 2026 (Mon) | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | 0 |
| 28th Aug 2026 (Fri) | 3,181.00 | 3,181.50 | 3,177.50 | 3,173.25 | 2,030 |
| 27th Aug 2026 (Thu) | 3,147.00 | 3,147.00 | 3,143.00 | 3,143.00 | 476 |
| 26th Aug 2026 (Wed) | 3,121.50 | 3,129.50 | 3,121.50 | 3,129.50 | 54 |
| 25th Aug 2026 (Tue) | 3,119.00 | 3,126.00 | 3,111.00 | 3,121.50 | 1,123 |
| 24th Aug 2026 (Mon) | 3,104.00 | 3,104.00 | 3,104.00 | 3,100.75 | 3,610 |
| 21st Aug 2026 (Fri) | 3,095.25 | 3,111.25 | 3,095.25 | 3,111.25 | 363 |
| 20th Aug 2026 (Thu) | 3,088.50 | 3,088.50 | 3,088.50 | 3,095.25 | 672 |
| 19th Aug 2026 (Wed) | 3,096.50 | 3,114.00 | 3,090.00 | 3,116.75 | 4,320 |
| 18th Aug 2026 (Tue) | 3,200.00 | 3,200.00 | 3,167.00 | 3,146.50 | 670 |
| 17th Aug 2026 (Mon) | 3,239.00 | 3,245.50 | 3,239.00 | 3,245.50 | 51 |
| 14th Aug 2026 (Fri) | 3,254.50 | 3,254.50 | 3,239.00 | 3,239.00 | 904 |
| 13th Aug 2026 (Thu) | 3,239.00 | 3,260.50 | 3,222.50 | 3,257.00 | 1,922 |
| 12th Aug 2026 (Wed) | 3,197.50 | 3,198.00 | 3,195.50 | 3,235.25 | 1,508 |
| 11th Aug 2026 (Tue) | 3,192.00 | 3,192.00 | 3,186.50 | 3,186.50 | 490 |
| 10th Aug 2026 (Mon) | 3,197.00 | 3,197.00 | 3,180.00 | 3,180.00 | 1,749 |
| 7th Aug 2026 (Fri) | 3,172.00 | 3,195.50 | 3,172.00 | 3,194.25 | 8,392 |
| 6th Aug 2026 (Thu) | 3,166.50 | 3,170.50 | 3,166.50 | 3,170.50 | 1,187 |
| 5th Aug 2026 (Wed) | 3,178.00 | 3,193.50 | 3,170.00 | 3,170.00 | 499 |
| 4th Aug 2026 (Tue) | 3,110.50 | 3,130.00 | 3,109.00 | 3,130.00 | 4,655 |
| 3rd Aug 2026 (Mon) | 3,114.50 | 3,115.50 | 3,068.50 | 3,090.25 | 7,066 |
| 31st Jul 2026 (Fri) | 3,062.50 | 3,062.50 | 3,062.50 | 3,062.50 | 420 |
| 30th Jul 2026 (Thu) | 3,008.00 | 3,038.00 | 2,985.00 | 3,072.75 | 1,228 |
| 29th Jul 2026 (Wed) | 3,030.00 | 3,031.50 | 3,014.50 | 3,006.75 | 9,449 |