| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 3,134.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 327 | 3,136.00p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 132 | 3,146.00p | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 161 | 3,148.00p | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 160 | 3,144.50p | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 1,193 | 3,148.00p | Automatic Execution |
12:02:29 - 10-Jul-26 |
| Buy* | 327 | 3,132.00p | Automatic Execution |
09:38:56 - 10-Jul-26 |
| Buy* | 327 | 3,132.00p | Automatic Execution |
09:37:33 - 10-Jul-26 |
| Buy* | 93 | 3,129.50p | Suspected BUY Trade |
16:35:17 - 09-Jul-26 |
| Buy* | 140 | 3,128.00p | Automatic Execution |
16:21:24 - 09-Jul-26 |
| Buy* | 140 | 3,129.50p | Automatic Execution |
16:15:36 - 09-Jul-26 |
| Buy* | 200 | 3,121.50p | Suspected BUY Trade |
15:13:55 - 09-Jul-26 |
| Buy* | 200 | 3,122.50p | Suspected BUY Trade |
15:10:15 - 09-Jul-26 |
| Unknown* | 1,259 | 3,115.03p | OTC Trade |
15:03:20 - 09-Jul-26 |
| Buy* | 8 | 3,106.50p | Suspected BUY Trade |
13:54:23 - 09-Jul-26 |
| Buy* | 171 | 3,103.50p | Automatic Execution |
13:50:44 - 09-Jul-26 |
| Buy* | 171 | 3,102.50p | Automatic Execution |
13:48:57 - 09-Jul-26 |
| Sell* | 300 | 3,090.149p | Ordinary |
12:16:01 - 09-Jul-26 |
| Buy* | 327 | 3,097.50p | Automatic Execution |
10:00:08 - 09-Jul-26 |
| Buy* | 193 | 3,102.00p | Suspected BUY Trade |
09:22:26 - 09-Jul-26 |
| Buy* | 174 | 3,104.50p | Automatic Execution |
08:03:01 - 09-Jul-26 |
| Buy* | 93 | 3,104.50p | Automatic Execution |
08:03:01 - 09-Jul-26 |
| Unknown* | 858 | 3,072.47p | OTC Trade |
15:05:25 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:16 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:16 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:16 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:16 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:16 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:16 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:16 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:16 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:15 - 08-Jul-26 |
| Buy* | 490 | 3,080.50p | Automatic Execution |
14:48:15 - 08-Jul-26 |
| Buy* | 1,198 | 3,080.50p | Automatic Execution |
14:48:15 - 08-Jul-26 |
| Sell* | 3 | 3,062.00p | Negotiated Trade |
14:01:52 - 08-Jul-26 |
| Buy* | 3,001 | 3,063.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 111 | 3,062.50p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 327 | 3,089.00p | Automatic Execution |
08:48:08 - 08-Jul-26 |
| Buy* | 174 | 3,115.50p | Suspected BUY Trade |
16:35:00 - 07-Jul-26 |
| Buy* | 6 | 3,124.00p | Automatic Execution |
15:59:42 - 07-Jul-26 |
| Buy* | 12 | 3,124.50p | Automatic Execution |
15:49:12 - 07-Jul-26 |
| Buy* | 6 | 3,128.50p | SI Trade |
15:37:22 - 07-Jul-26 |
| Buy* | 14 | 3,137.50p | Suspected BUY Trade |
15:18:31 - 07-Jul-26 |
| Sell* | 1 | 3,132.50p | Negotiated Trade |
15:13:00 - 07-Jul-26 |
| Unknown* | 1,084 | 3,142.29p | OTC Trade |
09:26:40 - 07-Jul-26 |
| Buy* | 65 | 3,146.00p | Automatic Execution |
08:06:18 - 07-Jul-26 |
| Sell* | 3 | 3,139.50p | Automatic Execution |
08:03:03 - 07-Jul-26 |
| Buy* | 57 | 3,150.00p | Automatic Execution |
08:03:00 - 07-Jul-26 |
| Sell* | 23 | 3,189.00p | Uncrossing Trade |
16:35:22 - 06-Jul-26 |
| Buy* | 1 | 3,191.00p | Suspected BUY Trade |
15:16:52 - 06-Jul-26 |
| Sell* | 790 | 3,186.825p | Ordinary |
15:08:41 - 06-Jul-26 |
| Buy* | 1 | 3,191.50p | Suspected BUY Trade |
15:05:57 - 06-Jul-26 |
| Sell* | 23 | 3,192.035p | Negotiated Trade |
09:27:56 - 06-Jul-26 |
| Buy* | 23 | 3,193.573p | Suspected BUY Trade |
09:26:04 - 06-Jul-26 |
| Buy* | 49 | 3,194.175p | Suspected BUY Trade |
09:23:27 - 06-Jul-26 |
| Buy* | 2 | 3,198.00p | Suspected BUY Trade |
09:00:53 - 06-Jul-26 |
| Sell* | 51 | 3,180.707p | Negotiated Trade |
08:40:22 - 06-Jul-26 |
| Buy* | 199 | 3,169.00p | Suspected BUY Trade |
16:35:26 - 03-Jul-26 |
| Buy* | 1 | 3,167.50p | Suspected BUY Trade |
15:24:09 - 03-Jul-26 |
| Buy* | 28 | 3,169.43p | Suspected BUY Trade |
13:00:28 - 03-Jul-26 |
| Sell* | 327 | 3,142.00p | Automatic Execution |
15:56:25 - 02-Jul-26 |
| Sell* | 327 | 3,142.50p | Automatic Execution |
15:52:07 - 02-Jul-26 |
| Buy* | 1 | 3,152.50p | Suspected BUY Trade |
15:18:34 - 02-Jul-26 |
| Unknown* | 493 | 3,164.00p | OTC Trade |
15:02:58 - 02-Jul-26 |
| Buy* | 327 | 3,132.00p | Automatic Execution |
11:52:14 - 02-Jul-26 |
| Buy* | 17 | 3,124.177p | Suspected BUY Trade |
08:50:04 - 02-Jul-26 |
| Sell* | 131 | 3,114.27p | Negotiated Trade |
08:12:41 - 02-Jul-26 |
| Sell* | 1 | 3,116.50p | Automatic Execution |
08:06:08 - 02-Jul-26 |
| Buy* | 86 | 3,120.00p | Automatic Execution |
08:06:07 - 02-Jul-26 |
| Buy* | 94 | 3,124.00p | Automatic Execution |
08:03:03 - 02-Jul-26 |
| Sell* | 2 | 3,164.00p | Negotiated Trade |
15:14:28 - 01-Jul-26 |
| Sell* | 120 | 3,160.00p | Negotiated Trade |
14:37:55 - 01-Jul-26 |
| Unknown* | 3,090 | 3,167.10p | OTC Trade |
11:58:17 - 01-Jul-26 |
| Buy* | 1,196 | 3,166.00p | Automatic Execution |
11:55:22 - 01-Jul-26 |
| Buy* | 1,196 | 3,162.00p | Automatic Execution |
11:36:10 - 01-Jul-26 |
| Buy* | 1,196 | 3,162.50p | Automatic Execution |
11:23:29 - 01-Jul-26 |
| Buy* | 1,196 | 3,163.00p | Automatic Execution |
10:26:22 - 01-Jul-26 |
| Buy* | 1,196 | 3,163.00p | Automatic Execution |
10:26:21 - 01-Jul-26 |
| Buy* | 1,196 | 3,163.00p | Automatic Execution |
10:17:31 - 01-Jul-26 |
| Buy* | 107 | 3,158.00p | Automatic Execution |
09:00:30 - 01-Jul-26 |
| Buy* | 1 | 3,153.00p | Automatic Execution |
08:05:00 - 01-Jul-26 |
| Sell* | 2,415 | 3,154.00p | Automatic Execution |
16:26:16 - 30-Jun-26 |
| Buy* | 490 | 3,154.00p | Automatic Execution |
16:25:25 - 30-Jun-26 |
| Buy* | 490 | 3,154.00p | Automatic Execution |
16:25:25 - 30-Jun-26 |
| Buy* | 91 | 3,154.50p | Automatic Execution |
16:25:11 - 30-Jun-26 |
| Sell* | 2,415 | 3,154.50p | Automatic Execution |
16:25:10 - 30-Jun-26 |
| Sell* | 2,415 | 3,154.50p | Automatic Execution |
16:25:09 - 30-Jun-26 |
| Buy* | 327 | 3,155.50p | Automatic Execution |
16:11:28 - 30-Jun-26 |
| Unknown* | 1 | 3,156.50p | Negotiated Trade |
15:18:32 - 30-Jun-26 |
| Buy* | 327 | 3,156.50p | Automatic Execution |
15:16:00 - 30-Jun-26 |
| Sell* | 2 | 3,153.00p | Negotiated Trade |
15:07:44 - 30-Jun-26 |
| Sell* | 220 | 3,143.50p | Negotiated Trade |
14:02:10 - 30-Jun-26 |
| Buy* | 15 | 3,139.399p | Suspected BUY Trade |
11:30:03 - 30-Jun-26 |
| Buy* | 6 | 3,136.50p | Suspected BUY Trade |
10:01:49 - 30-Jun-26 |
| Sell* | 200 | 3,131.00p | Automatic Execution |
09:40:16 - 30-Jun-26 |
| Sell* | 327 | 3,131.00p | Automatic Execution |
09:40:16 - 30-Jun-26 |
| Buy* | 105 | 3,151.50p | Automatic Execution |
08:06:06 - 30-Jun-26 |
| Buy* | 109 | 3,152.00p | Automatic Execution |
08:03:05 - 30-Jun-26 |
| Sell* | 59 | 3,136.50p | Uncrossing Trade |
16:35:19 - 29-Jun-26 |
| Sell* | 14 | 3,129.50p | Automatic Execution |
15:58:19 - 29-Jun-26 |
| Sell* | 6 | 3,128.50p | SI Trade |
15:53:59 - 29-Jun-26 |
| Buy* | 2 | 3,128.00p | Suspected BUY Trade |
15:26:51 - 29-Jun-26 |
| Sell* | 140 | 3,116.00p | Automatic Execution |
15:14:58 - 29-Jun-26 |
| Sell* | 66 | 3,147.50p | Negotiated Trade |
09:06:04 - 29-Jun-26 |
| Buy* | 457 | 3,160.50p | Automatic Execution |
16:25:49 - 26-Jun-26 |
| Sell* | 918 | 3,154.982p | Negotiated Trade |
16:21:49 - 26-Jun-26 |
| Buy* | 2,383 | 3,161.50p | Automatic Execution |
16:03:15 - 26-Jun-26 |
| Buy* | 2,383 | 3,161.50p | Automatic Execution |
16:03:14 - 26-Jun-26 |
| Buy* | 327 | 3,161.50p | Automatic Execution |
16:01:36 - 26-Jun-26 |
| Sell* | 791 | 3,159.00p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 463 | 3,159.00p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 216 | 3,159.00p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 327 | 3,160.50p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 327 | 3,161.50p | Automatic Execution |
15:51:09 - 26-Jun-26 |
| Buy* | 52 | 3,163.50p | Suspected BUY Trade |
15:25:18 - 26-Jun-26 |
| Sell* | 1 | 3,157.00p | Negotiated Trade |
15:15:34 - 26-Jun-26 |
| Buy* | 327 | 3,157.00p | Automatic Execution |
15:09:14 - 26-Jun-26 |
| Buy* | 1 | 3,154.50p | Suspected BUY Trade |
15:07:43 - 26-Jun-26 |
| Buy* | 2 | 3,154.00p | Automatic Execution |
09:02:41 - 26-Jun-26 |
| Buy* | 165 | 3,154.00p | Automatic Execution |
09:02:39 - 26-Jun-26 |
| Buy* | 165 | 3,154.50p | Automatic Execution |
09:02:36 - 26-Jun-26 |
| Sell* | 1,434 | 3,157.032p | Negotiated Trade |
08:59:58 - 26-Jun-26 |
| Buy* | 37 | 3,147.50p | Automatic Execution |
08:06:07 - 26-Jun-26 |
| Buy* | 165 | 3,152.50p | Automatic Execution |
08:03:06 - 26-Jun-26 |
| Buy* | 2 | 3,201.50p | Suspected BUY Trade |
15:23:48 - 25-Jun-26 |
| Buy* | 3 | 3,190.00p | Suspected BUY Trade |
15:07:12 - 25-Jun-26 |
| Buy* | 28 | 3,180.862p | Suspected BUY Trade |
15:00:34 - 25-Jun-26 |
| Buy* | 167 | 3,185.00p | Automatic Execution |
14:50:27 - 25-Jun-26 |
| Buy* | 167 | 3,184.50p | Automatic Execution |
14:49:48 - 25-Jun-26 |
| Buy* | 167 | 3,184.50p | Automatic Execution |
14:49:38 - 25-Jun-26 |
| Buy* | 167 | 3,184.50p | Automatic Execution |
14:49:36 - 25-Jun-26 |
| Buy* | 84 | 3,197.50p | Automatic Execution |
14:45:16 - 25-Jun-26 |
| Buy* | 327 | 3,196.00p | Automatic Execution |
14:44:31 - 25-Jun-26 |
| Buy* | 2 | 3,202.50p | Automatic Execution |
14:40:01 - 25-Jun-26 |
| Buy* | 167 | 3,203.00p | Automatic Execution |
14:39:04 - 25-Jun-26 |
| Buy* | 167 | 3,204.00p | Automatic Execution |
14:37:13 - 25-Jun-26 |
| Buy* | 2 | 3,203.00p | Automatic Execution |
14:33:50 - 25-Jun-26 |
| Buy* | 327 | 3,202.50p | Automatic Execution |
14:33:21 - 25-Jun-26 |
| Buy* | 476 | 3,202.50p | Automatic Execution |
14:33:07 - 25-Jun-26 |
| Buy* | 200 | 3,203.00p | Suspected BUY Trade |
14:26:07 - 25-Jun-26 |
| Buy* | 167 | 3,215.00p | Automatic Execution |
13:52:35 - 25-Jun-26 |
| Buy* | 1,194 | 3,214.50p | Automatic Execution |
13:51:39 - 25-Jun-26 |
| Buy* | 200 | 3,208.00p | Suspected BUY Trade |
11:35:17 - 25-Jun-26 |
| Buy* | 28 | 3,207.00p | Automatic Execution |
08:03:03 - 25-Jun-26 |
| Buy* | 167 | 3,205.00p | Automatic Execution |
08:03:03 - 25-Jun-26 |
| Sell* | 4 | 3,198.00p | Automatic Execution |
08:03:00 - 25-Jun-26 |
| Buy* | 42 | 3,171.00p | Automatic Execution |
16:02:35 - 24-Jun-26 |
| Buy* | 327 | 3,169.50p | Automatic Execution |
16:02:35 - 24-Jun-26 |
| Buy* | 1 | 3,160.00p | Suspected BUY Trade |
15:14:55 - 24-Jun-26 |
| Sell* | 1 | 3,158.00p | Negotiated Trade |
15:06:26 - 24-Jun-26 |
| Buy* | 166 | 3,147.00p | Automatic Execution |
14:44:09 - 24-Jun-26 |
| Buy* | 10 | 3,149.252p | Suspected BUY Trade |
10:43:02 - 24-Jun-26 |
| Buy* | 300 | 3,143.50p | Suspected BUY Trade |
08:46:45 - 24-Jun-26 |
| Buy* | 137 | 3,148.00p | Automatic Execution |
08:03:05 - 24-Jun-26 |
| Sell* | 2 | 3,160.50p | Uncrossing Trade |
16:35:21 - 23-Jun-26 |
| Buy* | 161 | 3,158.00p | Automatic Execution |
15:49:05 - 23-Jun-26 |
| Buy* | 2,298 | 3,165.50p | Automatic Execution |
15:29:12 - 23-Jun-26 |
| Buy* | 183 | 3,165.00p | Automatic Execution |
15:28:55 - 23-Jun-26 |
| Buy* | 161 | 3,166.00p | Automatic Execution |
15:26:05 - 23-Jun-26 |
| Buy* | 365 | 3,166.50p | Automatic Execution |
15:25:49 - 23-Jun-26 |
| Buy* | 327 | 3,166.50p | Automatic Execution |
15:25:44 - 23-Jun-26 |
| Buy* | 108 | 3,166.50p | Automatic Execution |
15:25:44 - 23-Jun-26 |
| Buy* | 69 | 3,165.00p | Suspected BUY Trade |
15:16:48 - 23-Jun-26 |
| Buy* | 653 | 3,134.00p | Automatic Execution |
14:26:02 - 23-Jun-26 |
| Buy* | 625 | 3,141.50p | Suspected BUY Trade |
14:02:50 - 23-Jun-26 |
| Buy* | 28 | 3,148.00p | Suspected BUY Trade |
10:02:00 - 23-Jun-26 |
| Buy* | 161 | 3,162.00p | Automatic Execution |
08:08:47 - 23-Jun-26 |
| Buy* | 47 | 3,288.00p | Suspected BUY Trade |
16:35:15 - 22-Jun-26 |
| Buy* | 514 | 3,296.00p | Automatic Execution |
16:09:25 - 22-Jun-26 |
| Buy* | 463 | 3,295.50p | Automatic Execution |
16:09:25 - 22-Jun-26 |
| Buy* | 163 | 3,295.00p | Automatic Execution |
16:09:25 - 22-Jun-26 |
| Buy* | 47 | 3,294.50p | Automatic Execution |
16:09:25 - 22-Jun-26 |
| Buy* | 327 | 3,294.00p | Automatic Execution |
16:09:25 - 22-Jun-26 |
| Buy* | 9 | 3,296.50p | Suspected BUY Trade |
15:27:47 - 22-Jun-26 |
| Buy* | 113 | 3,299.50p | Automatic Execution |
15:09:11 - 22-Jun-26 |
| Buy* | 27 | 3,295.50p | Suspected BUY Trade |
15:01:14 - 22-Jun-26 |
| Sell* | 5 | 3,276.50p | Negotiated Trade |
14:02:44 - 22-Jun-26 |
| Sell* | 885 | 3,281.50p | Automatic Execution |
11:01:46 - 22-Jun-26 |
| Sell* | 885 | 3,281.50p | Automatic Execution |
11:01:46 - 22-Jun-26 |
| Sell* | 45 | 3,281.50p | Automatic Execution |
11:01:35 - 22-Jun-26 |
| Buy* | 163 | 3,281.50p | Automatic Execution |
11:01:33 - 22-Jun-26 |
| Buy* | 1,097 | 3,279.50p | Suspected BUY Trade |
09:39:19 - 22-Jun-26 |
| Buy* | 1,097 | 3,279.50p | Suspected BUY Trade |
09:37:36 - 22-Jun-26 |
| Buy* | 1,159 | 3,277.00p | Suspected BUY Trade |
09:34:57 - 22-Jun-26 |
| Buy* | 118 | 3,283.00p | Automatic Execution |
08:50:50 - 22-Jun-26 |
| Buy* | 23 | 3,265.00p | Suspected BUY Trade |
15:09:52 - 19-Jun-26 |
| Sell* | 376 | 3,256.50p | Automatic Execution |
09:06:13 - 19-Jun-26 |
| Buy* | 49 | 3,271.00p | Suspected BUY Trade |
16:35:11 - 18-Jun-26 |
| Buy* | 61 | 3,265.50p | Suspected BUY Trade |
15:43:16 - 18-Jun-26 |
| Buy* | 803 | 3,269.50p | Automatic Execution |
15:29:15 - 18-Jun-26 |
| Sell* | 327 | 3,269.00p | Automatic Execution |
15:29:15 - 18-Jun-26 |
| Sell* | 49 | 3,269.00p | Automatic Execution |
15:29:13 - 18-Jun-26 |
| Sell* | 2 | 3,268.50p | Automatic Execution |
15:29:05 - 18-Jun-26 |
| Sell* | 165 | 3,268.50p | Automatic Execution |
15:28:52 - 18-Jun-26 |
| Sell* | 165 | 3,268.50p | Automatic Execution |
15:28:50 - 18-Jun-26 |
| Buy* | 1,200 | 3,271.00p | Automatic Execution |
15:26:16 - 18-Jun-26 |
| Sell* | 327 | 3,270.00p | Automatic Execution |
15:26:16 - 18-Jun-26 |
| Sell* | 165 | 3,270.00p | Automatic Execution |
15:26:13 - 18-Jun-26 |
| Buy* | 397 | 3,269.50p | Automatic Execution |
15:26:11 - 18-Jun-26 |
| Buy* | 165 | 3,269.50p | Automatic Execution |
15:26:11 - 18-Jun-26 |