| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 3,006.50p | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 31 | 2,993.00p | Suspected BUY Trade |
14:02:30 - 21-May-26 |
| Sell* | 11 | 2,989.00p | Negotiated Trade |
14:02:23 - 21-May-26 |
| Buy* | 9 | 2,993.50p | Suspected BUY Trade |
13:11:57 - 21-May-26 |
| Buy* | 178 | 3,001.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 49 | 3,006.50p | Suspected BUY Trade |
10:43:48 - 21-May-26 |
| Buy* | 12 | 3,007.50p | Suspected BUY Trade |
10:00:49 - 21-May-26 |
| Buy* | 7 | 3,007.50p | Suspected BUY Trade |
10:00:48 - 21-May-26 |
| Buy* | 2 | 3,007.50p | Suspected BUY Trade |
10:00:47 - 21-May-26 |
| Buy* | 1 | 3,002.00p | Suspected BUY Trade |
08:03:34 - 21-May-26 |
| Sell* | 10 | 2,991.00p | Automatic Execution |
08:03:01 - 21-May-26 |
| Sell* | 327 | 3,000.50p | Automatic Execution |
15:45:58 - 20-May-26 |
| Buy* | 35 | 3,001.00p | SI Trade |
15:28:36 - 20-May-26 |
| Buy* | 30 | 3,001.00p | SI Trade |
15:28:16 - 20-May-26 |
| Buy* | 27 | 3,001.00p | SI Trade |
15:27:56 - 20-May-26 |
| Buy* | 33 | 3,001.00p | SI Trade |
15:27:36 - 20-May-26 |
| Buy* | 36 | 3,001.00p | SI Trade |
15:27:16 - 20-May-26 |
| Buy* | 39 | 3,001.00p | SI Trade |
15:26:46 - 20-May-26 |
| Buy* | 37 | 2,999.00p | SI Trade |
15:26:16 - 20-May-26 |
| Buy* | 30 | 2,999.00p | SI Trade |
15:25:56 - 20-May-26 |
| Buy* | 29 | 2,997.50p | SI Trade |
15:25:36 - 20-May-26 |
| Buy* | 28 | 2,998.00p | Automatic Execution |
15:25:17 - 20-May-26 |
| Buy* | 29 | 2,997.50p | SI Trade |
15:24:56 - 20-May-26 |
| Buy* | 31 | 2,997.50p | SI Trade |
15:24:36 - 20-May-26 |
| Buy* | 40 | 2,999.00p | SI Trade |
15:24:06 - 20-May-26 |
| Buy* | 120 | 2,997.00p | Automatic Execution |
15:23:35 - 20-May-26 |
| Sell* | 22 | 2,997.00p | Automatic Execution |
15:23:34 - 20-May-26 |
| Buy* | 31 | 2,998.50p | SI Trade |
15:23:26 - 20-May-26 |
| Buy* | 28 | 2,998.50p | SI Trade |
15:23:06 - 20-May-26 |
| Buy* | 36 | 2,998.50p | SI Trade |
15:22:46 - 20-May-26 |
| Buy* | 31 | 2,998.50p | SI Trade |
15:22:16 - 20-May-26 |
| Buy* | 39 | 2,998.50p | SI Trade |
15:21:56 - 20-May-26 |
| Buy* | 36 | 2,998.50p | SI Trade |
15:21:26 - 20-May-26 |
| Buy* | 35 | 2,999.00p | Automatic Execution |
15:21:07 - 20-May-26 |
| Buy* | 44 | 3,005.00p | SI Trade |
15:19:26 - 20-May-26 |
| Buy* | 45 | 3,003.00p | SI Trade |
15:18:47 - 20-May-26 |
| Buy* | 39 | 3,003.00p | SI Trade |
15:18:16 - 20-May-26 |
| Buy* | 28 | 3,000.50p | SI Trade |
15:17:56 - 20-May-26 |
| Buy* | 29 | 3,002.00p | Automatic Execution |
15:17:37 - 20-May-26 |
| Buy* | 30 | 3,003.00p | SI Trade |
15:17:21 - 20-May-26 |
| Buy* | 65 | 3,003.00p | Automatic Execution |
15:16:46 - 20-May-26 |
| Buy* | 46 | 2,997.50p | SI Trade |
15:16:06 - 20-May-26 |
| Buy* | 10 | 2,988.50p | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 74 | 2,986.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 38 | 2,987.50p | Automatic Execution |
15:14:19 - 20-May-26 |
| Buy* | 175 | 2,987.50p | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 35 | 2,984.00p | SI Trade |
15:13:46 - 20-May-26 |
| Buy* | 29 | 2,983.50p | SI Trade |
15:13:26 - 20-May-26 |
| Buy* | 21 | 2,983.50p | SI Trade |
15:13:06 - 20-May-26 |
| Buy* | 39 | 2,983.50p | SI Trade |
15:12:46 - 20-May-26 |
| Sell* | 12 | 2,983.50p | Automatic Execution |
15:12:26 - 20-May-26 |
| Buy* | 41 | 2,984.00p | SI Trade |
15:12:06 - 20-May-26 |
| Sell* | 16 | 2,984.50p | Automatic Execution |
15:11:42 - 20-May-26 |
| Buy* | 32 | 2,985.50p | SI Trade |
15:11:36 - 20-May-26 |
| Buy* | 40 | 2,985.50p | SI Trade |
15:11:06 - 20-May-26 |
| Buy* | 42 | 2,987.00p | SI Trade |
15:10:36 - 20-May-26 |
| Buy* | 41 | 2,986.00p | SI Trade |
15:10:06 - 20-May-26 |
| Sell* | 15 | 2,985.50p | Automatic Execution |
15:09:42 - 20-May-26 |
| Buy* | 35 | 2,987.00p | SI Trade |
15:09:26 - 20-May-26 |
| Buy* | 27 | 2,987.00p | SI Trade |
15:09:06 - 20-May-26 |
| Buy* | 38 | 2,987.00p | SI Trade |
15:08:46 - 20-May-26 |
| Buy* | 41 | 2,987.00p | SI Trade |
15:08:16 - 20-May-26 |
| Buy* | 35 | 2,986.50p | Automatic Execution |
15:07:47 - 20-May-26 |
| Buy* | 37 | 2,986.50p | SI Trade |
15:07:26 - 20-May-26 |
| Buy* | 28 | 2,986.00p | SI Trade |
15:07:00 - 20-May-26 |
| Buy* | 16 | 2,986.00p | Automatic Execution |
15:07:00 - 20-May-26 |
| Buy* | 39 | 2,986.50p | SI Trade |
15:06:36 - 20-May-26 |
| Buy* | 30 | 2,986.50p | SI Trade |
15:06:16 - 20-May-26 |
| Buy* | 28 | 2,987.50p | SI Trade |
15:05:56 - 20-May-26 |
| Buy* | 32 | 2,987.50p | SI Trade |
15:05:26 - 20-May-26 |
| Buy* | 29 | 2,987.50p | SI Trade |
15:05:06 - 20-May-26 |
| Buy* | 37 | 2,987.50p | SI Trade |
15:04:46 - 20-May-26 |
| Buy* | 43 | 2,987.50p | SI Trade |
15:04:16 - 20-May-26 |
| Buy* | 18 | 2,987.50p | SI Trade |
15:03:56 - 20-May-26 |
| Buy* | 38 | 2,987.50p | SI Trade |
15:03:36 - 20-May-26 |
| Buy* | 24 | 2,987.50p | SI Trade |
15:03:16 - 20-May-26 |
| Unknown* | 2,049 | 2,987.50p | OTC Trade |
15:03:08 - 20-May-26 |
| Buy* | 23 | 2,987.50p | SI Trade |
15:02:56 - 20-May-26 |
| Buy* | 35 | 2,987.50p | SI Trade |
15:02:36 - 20-May-26 |
| Buy* | 27 | 2,987.50p | SI Trade |
15:02:16 - 20-May-26 |
| Buy* | 20 | 2,987.50p | SI Trade |
15:01:56 - 20-May-26 |
| Buy* | 34 | 2,987.50p | SI Trade |
15:01:36 - 20-May-26 |
| Buy* | 27 | 2,987.50p | SI Trade |
15:01:16 - 20-May-26 |
| Buy* | 36 | 2,987.00p | Automatic Execution |
15:00:57 - 20-May-26 |
| Buy* | 28 | 2,988.00p | SI Trade |
15:00:36 - 20-May-26 |
| Buy* | 39 | 2,988.00p | SI Trade |
15:00:06 - 20-May-26 |
| Buy* | 31 | 2,988.50p | SI Trade |
14:59:46 - 20-May-26 |
| Buy* | 33 | 2,988.00p | SI Trade |
14:59:16 - 20-May-26 |
| Buy* | 37 | 2,988.00p | SI Trade |
14:58:56 - 20-May-26 |
| Buy* | 42 | 2,988.00p | SI Trade |
14:58:26 - 20-May-26 |
| Buy* | 27 | 2,988.00p | SI Trade |
14:58:06 - 20-May-26 |
| Buy* | 25 | 2,987.50p | Automatic Execution |
14:57:47 - 20-May-26 |
| Buy* | 23 | 2,987.50p | SI Trade |
14:57:26 - 20-May-26 |
| Buy* | 39 | 2,987.50p | SI Trade |
14:57:06 - 20-May-26 |
| Buy* | 41 | 2,987.00p | SI Trade |
14:56:36 - 20-May-26 |
| Buy* | 18 | 2,987.50p | SI Trade |
14:56:16 - 20-May-26 |
| Buy* | 34 | 2,987.00p | SI Trade |
14:55:56 - 20-May-26 |
| Buy* | 31 | 2,987.50p | SI Trade |
14:55:36 - 20-May-26 |
| Buy* | 29 | 2,987.50p | SI Trade |
14:55:16 - 20-May-26 |
| Buy* | 25 | 2,986.00p | Automatic Execution |
14:54:57 - 20-May-26 |
| Buy* | 28 | 2,987.00p | SI Trade |
14:54:36 - 20-May-26 |
| Buy* | 25 | 2,986.50p | Automatic Execution |
14:54:17 - 20-May-26 |
| Buy* | 22 | 2,987.50p | SI Trade |
14:53:56 - 20-May-26 |
| Buy* | 35 | 2,988.50p | SI Trade |
14:53:36 - 20-May-26 |
| Buy* | 26 | 2,988.50p | SI Trade |
14:53:16 - 20-May-26 |
| Buy* | 31 | 2,988.50p | SI Trade |
14:52:56 - 20-May-26 |
| Buy* | 23 | 2,988.50p | SI Trade |
14:52:36 - 20-May-26 |
| Buy* | 34 | 2,988.50p | SI Trade |
14:52:16 - 20-May-26 |
| Buy* | 20 | 2,987.50p | SI Trade |
14:51:56 - 20-May-26 |
| Buy* | 41 | 2,987.50p | SI Trade |
14:51:36 - 20-May-26 |
| Buy* | 28 | 2,987.50p | SI Trade |
14:51:16 - 20-May-26 |
| Buy* | 42 | 2,988.50p | SI Trade |
14:50:46 - 20-May-26 |
| Buy* | 16 | 2,987.50p | Automatic Execution |
14:50:27 - 20-May-26 |
| Buy* | 39 | 2,987.50p | SI Trade |
14:50:06 - 20-May-26 |
| Buy* | 20 | 2,987.00p | SI Trade |
14:49:46 - 20-May-26 |
| Buy* | 34 | 2,988.50p | Automatic Execution |
14:49:27 - 20-May-26 |
| Buy* | 26 | 2,988.00p | SI Trade |
14:49:06 - 20-May-26 |
| Buy* | 22 | 2,988.00p | Automatic Execution |
14:48:47 - 20-May-26 |
| Buy* | 29 | 2,989.00p | SI Trade |
14:48:26 - 20-May-26 |
| Buy* | 25 | 2,988.50p | SI Trade |
14:48:06 - 20-May-26 |
| Buy* | 38 | 2,988.50p | SI Trade |
14:47:46 - 20-May-26 |
| Buy* | 26 | 2,989.00p | SI Trade |
14:47:26 - 20-May-26 |
| Buy* | 33 | 2,989.00p | SI Trade |
14:47:06 - 20-May-26 |
| Buy* | 36 | 2,989.00p | SI Trade |
14:46:46 - 20-May-26 |
| Buy* | 39 | 2,988.50p | SI Trade |
14:46:14 - 20-May-26 |
| Buy* | 25 | 2,988.50p | SI Trade |
14:45:47 - 20-May-26 |
| Buy* | 39 | 2,988.00p | Automatic Execution |
14:45:32 - 20-May-26 |
| Buy* | 30 | 2,988.00p | SI Trade |
14:45:07 - 20-May-26 |
| Buy* | 26 | 2,985.50p | SI Trade |
14:44:46 - 20-May-26 |
| Buy* | 29 | 2,985.00p | SI Trade |
14:44:26 - 20-May-26 |
| Buy* | 23 | 2,985.50p | SI Trade |
14:44:06 - 20-May-26 |
| Buy* | 33 | 2,985.00p | SI Trade |
14:43:46 - 20-May-26 |
| Buy* | 18 | 2,984.50p | Automatic Execution |
14:43:27 - 20-May-26 |
| Buy* | 36 | 2,984.00p | SI Trade |
14:43:06 - 20-May-26 |
| Buy* | 27 | 2,984.00p | SI Trade |
14:42:46 - 20-May-26 |
| Buy* | 33 | 2,984.00p | SI Trade |
14:42:26 - 20-May-26 |
| Buy* | 16 | 2,984.00p | SI Trade |
14:42:06 - 20-May-26 |
| Buy* | 27 | 2,984.00p | SI Trade |
14:41:46 - 20-May-26 |
| Buy* | 26 | 2,984.00p | SI Trade |
14:41:36 - 20-May-26 |
| Buy* | 28 | 2,984.50p | SI Trade |
14:41:16 - 20-May-26 |
| Buy* | 31 | 2,985.50p | SI Trade |
14:40:56 - 20-May-26 |
| Buy* | 42 | 2,984.00p | SI Trade |
14:40:26 - 20-May-26 |
| Buy* | 30 | 2,984.00p | SI Trade |
14:39:56 - 20-May-26 |
| Buy* | 35 | 2,984.00p | SI Trade |
14:39:38 - 20-May-26 |
| Buy* | 36 | 2,984.00p | SI Trade |
14:39:16 - 20-May-26 |
| Buy* | 30 | 2,983.00p | SI Trade |
14:38:46 - 20-May-26 |
| Buy* | 35 | 2,982.50p | SI Trade |
14:38:26 - 20-May-26 |
| Buy* | 43 | 2,983.00p | Automatic Execution |
14:38:03 - 20-May-26 |
| Buy* | 24 | 2,982.00p | SI Trade |
14:37:36 - 20-May-26 |
| Buy* | 23 | 2,982.00p | SI Trade |
14:37:19 - 20-May-26 |
| Buy* | 45 | 2,981.50p | SI Trade |
14:36:56 - 20-May-26 |
| Buy* | 45 | 2,980.00p | SI Trade |
14:36:26 - 20-May-26 |
| Buy* | 39 | 2,980.00p | SI Trade |
14:35:56 - 20-May-26 |
| Buy* | 39 | 2,980.00p | SI Trade |
14:35:26 - 20-May-26 |
| Buy* | 42 | 2,980.50p | SI Trade |
14:34:56 - 20-May-26 |
| Buy* | 32 | 2,980.00p | SI Trade |
14:33:56 - 20-May-26 |
| Buy* | 42 | 2,980.50p | SI Trade |
14:33:26 - 20-May-26 |
| Buy* | 29 | 2,979.00p | SI Trade |
14:32:57 - 20-May-26 |
| Buy* | 31 | 2,979.00p | SI Trade |
14:32:39 - 20-May-26 |
| Buy* | 35 | 2,980.50p | SI Trade |
14:32:16 - 20-May-26 |
| Sell* | 15 | 2,980.00p | Automatic Execution |
14:31:52 - 20-May-26 |
| Buy* | 29 | 2,980.50p | SI Trade |
14:31:36 - 20-May-26 |
| Buy* | 35 | 2,981.50p | Automatic Execution |
14:31:17 - 20-May-26 |
| Buy* | 24 | 2,982.50p | SI Trade |
14:30:56 - 20-May-26 |
| Buy* | 33 | 2,983.50p | Automatic Execution |
14:30:36 - 20-May-26 |
| Buy* | 30 | 2,983.00p | SI Trade |
14:29:46 - 20-May-26 |
| Buy* | 25 | 2,983.00p | SI Trade |
14:29:26 - 20-May-26 |
| Buy* | 42 | 2,983.00p | SI Trade |
14:29:06 - 20-May-26 |
| Buy* | 46 | 2,983.50p | SI Trade |
14:28:36 - 20-May-26 |
| Buy* | 41 | 2,983.50p | SI Trade |
14:28:06 - 20-May-26 |
| Buy* | 41 | 2,983.50p | SI Trade |
14:27:36 - 20-May-26 |
| Buy* | 33 | 2,983.50p | SI Trade |
14:27:06 - 20-May-26 |
| Buy* | 25 | 2,983.00p | Automatic Execution |
14:26:47 - 20-May-26 |
| Buy* | 40 | 2,984.00p | SI Trade |
14:25:56 - 20-May-26 |
| Buy* | 44 | 2,984.00p | SI Trade |
14:25:26 - 20-May-26 |
| Buy* | 32 | 2,984.00p | SI Trade |
14:24:56 - 20-May-26 |
| Buy* | 40 | 2,984.00p | SI Trade |
14:24:36 - 20-May-26 |
| Buy* | 42 | 2,984.50p | SI Trade |
14:24:06 - 20-May-26 |
| Buy* | 29 | 2,983.50p | Automatic Execution |
14:23:36 - 20-May-26 |
| Buy* | 27 | 2,983.00p | SI Trade |
14:23:16 - 20-May-26 |
| Buy* | 16 | 2,983.00p | SI Trade |
14:22:56 - 20-May-26 |
| Buy* | 21 | 2,983.00p | SI Trade |
14:22:46 - 20-May-26 |
| Buy* | 44 | 2,983.50p | SI Trade |
14:22:26 - 20-May-26 |
| Buy* | 45 | 2,983.00p | SI Trade |
14:21:56 - 20-May-26 |
| Buy* | 28 | 2,984.00p | SI Trade |
14:21:26 - 20-May-26 |
| Buy* | 29 | 2,984.00p | SI Trade |
14:21:06 - 20-May-26 |
| Buy* | 16 | 2,984.00p | SI Trade |
14:20:46 - 20-May-26 |
| Buy* | 17 | 2,984.00p | SI Trade |
14:20:36 - 20-May-26 |
| Buy* | 35 | 2,984.00p | SI Trade |
14:20:22 - 20-May-26 |
| Buy* | 28 | 2,984.00p | SI Trade |
14:19:56 - 20-May-26 |
| Buy* | 28 | 2,984.00p | SI Trade |
14:19:36 - 20-May-26 |
| Buy* | 16 | 2,984.00p | SI Trade |
14:19:16 - 20-May-26 |
| Buy* | 26 | 2,984.00p | SI Trade |
14:19:05 - 20-May-26 |
| Buy* | 30 | 2,984.50p | SI Trade |
14:18:46 - 20-May-26 |
| Buy* | 40 | 2,984.50p | SI Trade |
14:18:26 - 20-May-26 |
| Buy* | 28 | 2,985.50p | SI Trade |
14:17:56 - 20-May-26 |
| Buy* | 26 | 2,986.00p | SI Trade |
14:17:37 - 20-May-26 |
| Buy* | 6 | 2,986.50p | SI Trade |
14:17:06 - 20-May-26 |
| Sell* | 172 | 2,982.50p | Negotiated Trade |
14:04:20 - 20-May-26 |
| Sell* | 152 | 2,982.50p | Negotiated Trade |
14:04:13 - 20-May-26 |