| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 3,249.00p | Suspected BUY Trade |
10:01:46 - 29-Sep-26 |
| Buy* | 2,154 | 3,248.6952p | Suspected BUY Trade |
08:52:46 - 29-Sep-26 |
| Buy* | 6 | 3,248.00p | Automatic Execution |
08:03:00 - 29-Sep-26 |
| Sell* | 17 | 3,238.00p | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 600 | 3,242.447p | Negotiated Trade |
16:26:34 - 28-Sep-26 |
| Sell* | 6 | 3,240.00p | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Buy* | 161 | 3,260.50p | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 1 | 3,271.50p | Suspected BUY Trade |
15:22:55 - 25-Sep-26 |
| Buy* | 2 | 3,225.00p | Suspected BUY Trade |
15:17:21 - 24-Sep-26 |
| Buy* | 2 | 3,229.50p | Suspected BUY Trade |
15:05:10 - 24-Sep-26 |
| Buy* | 1 | 3,222.00p | Automatic Execution |
08:10:06 - 24-Sep-26 |
| Buy* | 65 | 3,224.50p | Automatic Execution |
08:03:00 - 24-Sep-26 |
| Buy* | 67 | 3,274.50p | Suspected BUY Trade |
16:35:00 - 23-Sep-26 |
| Sell* | 48 | 3,267.00p | Negotiated Trade |
15:10:37 - 23-Sep-26 |
| Sell* | 2 | 3,283.50p | Negotiated Trade |
09:06:55 - 23-Sep-26 |
| Buy* | 67 | 3,294.50p | Automatic Execution |
08:03:00 - 23-Sep-26 |
| Sell* | 12 | 3,287.00p | Negotiated Trade |
15:22:46 - 22-Sep-26 |
| Buy* | 3 | 3,293.00p | Suspected BUY Trade |
15:19:58 - 22-Sep-26 |
| Buy* | 164 | 3,275.50p | Automatic Execution |
13:54:25 - 22-Sep-26 |
| Buy* | 164 | 3,276.00p | Automatic Execution |
13:54:23 - 22-Sep-26 |
| Buy* | 164 | 3,277.50p | Automatic Execution |
11:32:42 - 22-Sep-26 |
| Buy* | 164 | 3,277.00p | Automatic Execution |
11:32:24 - 22-Sep-26 |
| Buy* | 327 | 3,283.00p | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Buy* | 16 | 3,258.00p | Automatic Execution |
16:29:47 - 21-Sep-26 |
| Sell* | 10 | 3,257.50p | Automatic Execution |
16:29:07 - 21-Sep-26 |
| Buy* | 14 | 3,259.50p | Automatic Execution |
16:28:17 - 21-Sep-26 |
| Buy* | 17 | 3,261.00p | Automatic Execution |
16:26:27 - 21-Sep-26 |
| Buy* | 18 | 3,261.00p | Automatic Execution |
16:24:27 - 21-Sep-26 |
| Buy* | 15 | 3,261.00p | Automatic Execution |
16:22:57 - 21-Sep-26 |
| Buy* | 15 | 3,260.00p | Automatic Execution |
16:21:17 - 21-Sep-26 |
| Buy* | 18 | 3,260.00p | Automatic Execution |
16:19:17 - 21-Sep-26 |
| Buy* | 6 | 3,259.00p | Automatic Execution |
16:15:57 - 21-Sep-26 |
| Sell* | 1 | 3,252.50p | Negotiated Trade |
15:22:37 - 21-Sep-26 |
| Buy* | 11 | 3,252.50p | Suspected BUY Trade |
15:19:39 - 21-Sep-26 |
| Sell* | 18 | 3,218.00p | Negotiated Trade |
15:18:18 - 18-Sep-26 |
| Buy* | 2 | 3,222.00p | Suspected BUY Trade |
15:15:19 - 18-Sep-26 |
| Sell* | 771 | 3,232.50p | Automatic Execution |
14:30:10 - 18-Sep-26 |
| Sell* | 122 | 3,232.50p | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 122 | 3,232.50p | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Sell* | 338 | 3,232.50p | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Sell* | 162 | 3,232.50p | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Sell* | 162 | 3,232.50p | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 162 | 3,232.50p | Automatic Execution |
14:08:59 - 18-Sep-26 |
| Sell* | 162 | 3,232.50p | Automatic Execution |
14:08:57 - 18-Sep-26 |
| Sell* | 118 | 3,232.50p | Automatic Execution |
14:08:46 - 18-Sep-26 |
| Buy* | 162 | 3,232.50p | Automatic Execution |
14:08:44 - 18-Sep-26 |
| Buy* | 44 | 3,241.50p | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 63 | 3,275.00p | Suspected BUY Trade |
16:35:08 - 17-Sep-26 |
| Buy* | 98 | 3,274.00p | Automatic Execution |
16:17:17 - 17-Sep-26 |
| Buy* | 490 | 3,274.00p | Automatic Execution |
16:17:17 - 17-Sep-26 |
| Buy* | 490 | 3,275.00p | Automatic Execution |
16:03:53 - 17-Sep-26 |
| Buy* | 490 | 3,273.00p | Automatic Execution |
16:01:41 - 17-Sep-26 |
| Buy* | 1,173 | 3,273.00p | Automatic Execution |
15:58:32 - 17-Sep-26 |
| Buy* | 163 | 3,271.50p | Automatic Execution |
15:58:06 - 17-Sep-26 |
| Buy* | 4,622 | 3,278.50p | Automatic Execution |
15:45:52 - 17-Sep-26 |
| Buy* | 24 | 3,278.50p | Automatic Execution |
15:45:52 - 17-Sep-26 |
| Buy* | 57 | 3,277.50p | Automatic Execution |
15:42:23 - 17-Sep-26 |
| Buy* | 1,417 | 3,277.50p | Automatic Execution |
15:42:23 - 17-Sep-26 |
| Buy* | 490 | 3,275.00p | Automatic Execution |
15:40:42 - 17-Sep-26 |
| Buy* | 490 | 3,274.00p | Automatic Execution |
15:39:41 - 17-Sep-26 |
| Buy* | 490 | 3,273.50p | Automatic Execution |
15:38:07 - 17-Sep-26 |
| Buy* | 4,622 | 3,271.00p | Automatic Execution |
15:25:31 - 17-Sep-26 |
| Buy* | 163 | 3,271.00p | Automatic Execution |
15:25:31 - 17-Sep-26 |
| Buy* | 490 | 3,270.00p | Automatic Execution |
15:25:16 - 17-Sep-26 |
| Buy* | 327 | 3,271.50p | Automatic Execution |
15:23:34 - 17-Sep-26 |
| Buy* | 163 | 3,273.00p | Automatic Execution |
15:21:44 - 17-Sep-26 |
| Buy* | 592 | 3,273.00p | Automatic Execution |
15:21:44 - 17-Sep-26 |
| Buy* | 163 | 3,272.50p | Automatic Execution |
15:21:19 - 17-Sep-26 |
| Buy* | 1 | 3,273.50p | Automatic Execution |
15:20:57 - 17-Sep-26 |
| Buy* | 275 | 3,274.50p | Suspected BUY Trade |
15:15:51 - 17-Sep-26 |
| Buy* | 327 | 3,272.50p | Automatic Execution |
15:11:08 - 17-Sep-26 |
| Buy* | 3,442 | 3,272.50p | Automatic Execution |
15:11:08 - 17-Sep-26 |
| Buy* | 490 | 3,273.50p | Automatic Execution |
15:09:44 - 17-Sep-26 |
| Buy* | 320 | 3,272.50p | Automatic Execution |
15:08:53 - 17-Sep-26 |
| Buy* | 163 | 3,271.00p | Automatic Execution |
14:43:28 - 17-Sep-26 |
| Buy* | 163 | 3,270.50p | Automatic Execution |
14:43:10 - 17-Sep-26 |
| Buy* | 163 | 3,269.50p | Automatic Execution |
14:42:16 - 17-Sep-26 |
| Buy* | 163 | 3,274.00p | Automatic Execution |
14:37:52 - 17-Sep-26 |
| Sell* | 672 | 3,263.00p | Automatic Execution |
12:03:57 - 17-Sep-26 |
| Sell* | 163 | 3,244.50p | Automatic Execution |
09:56:30 - 17-Sep-26 |
| Buy* | 6 | 3,260.00p | Automatic Execution |
08:03:00 - 17-Sep-26 |
| Sell* | 1 | 3,235.50p | Negotiated Trade |
15:02:47 - 16-Sep-26 |
| Buy* | 29 | 3,241.00p | Suspected BUY Trade |
14:56:16 - 16-Sep-26 |
| Buy* | 327 | 3,214.50p | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Sell* | 300 | 3,211.725p | Ordinary |
08:59:58 - 16-Sep-26 |
| Buy* | 3 | 3,204.00p | Suspected BUY Trade |
15:12:01 - 15-Sep-26 |
| Sell* | 112 | 3,199.50p | Automatic Execution |
15:04:34 - 15-Sep-26 |
| Sell* | 14 | 3,187.485p | Negotiated Trade |
08:14:42 - 15-Sep-26 |
| Buy* | 212 | 3,212.50p | Automatic Execution |
08:03:01 - 15-Sep-26 |
| Sell* | 6 | 3,183.00p | Automatic Execution |
08:03:01 - 15-Sep-26 |
| Buy* | 1 | 3,224.00p | Suspected BUY Trade |
15:21:23 - 14-Sep-26 |
| Sell* | 21 | 3,225.50p | Negotiated Trade |
15:16:13 - 14-Sep-26 |
| Buy* | 4 | 3,230.50p | Suspected BUY Trade |
15:05:37 - 14-Sep-26 |
| Sell* | 12 | 3,218.00p | Negotiated Trade |
14:01:56 - 14-Sep-26 |
| Buy* | 6 | 3,219.214p | Suspected BUY Trade |
10:00:19 - 14-Sep-26 |
| Buy* | 310 | 3,219.50p | Suspected BUY Trade |
08:38:10 - 14-Sep-26 |
| Sell* | 114 | 3,245.00p | Automatic Execution |
15:30:22 - 11-Sep-26 |
| Sell* | 163 | 3,245.00p | Automatic Execution |
15:30:22 - 11-Sep-26 |
| Sell* | 327 | 3,246.50p | Automatic Execution |
15:30:22 - 11-Sep-26 |
| Sell* | 23 | 3,246.50p | Automatic Execution |
15:30:22 - 11-Sep-26 |
| Sell* | 327 | 3,244.50p | Automatic Execution |
15:01:38 - 11-Sep-26 |
| Sell* | 163 | 3,224.50p | Automatic Execution |
10:14:02 - 11-Sep-26 |
| Sell* | 163 | 3,224.50p | Automatic Execution |
10:14:00 - 11-Sep-26 |
| Sell* | 200 | 3,190.303p | Negotiated Trade |
15:45:26 - 10-Sep-26 |
| Sell* | 200 | 3,192.50p | Negotiated Trade |
15:42:50 - 10-Sep-26 |
| Sell* | 200 | 3,194.342p | Negotiated Trade |
15:34:27 - 10-Sep-26 |
| Sell* | 200 | 3,194.00p | Negotiated Trade |
15:30:39 - 10-Sep-26 |
| Buy* | 8 | 3,191.00p | Suspected BUY Trade |
15:14:31 - 10-Sep-26 |
| Sell* | 12 | 3,190.50p | Negotiated Trade |
14:02:05 - 10-Sep-26 |
| Buy* | 5 | 3,206.50p | Automatic Execution |
13:17:14 - 10-Sep-26 |
| Sell* | 1,344 | 3,217.85p | Negotiated Trade |
11:05:05 - 10-Sep-26 |
| Buy* | 1,588 | 3,222.90p | Suspected BUY Trade |
10:21:41 - 10-Sep-26 |
| Sell* | 1 | 3,223.00p | Automatic Execution |
09:43:00 - 10-Sep-26 |
| Buy* | 10 | 3,208.00p | Automatic Execution |
16:00:47 - 09-Sep-26 |
| Sell* | 222 | 3,209.572p | Negotiated Trade |
11:26:53 - 09-Sep-26 |
| Sell* | 1 | 3,224.50p | Negotiated Trade |
15:55:07 - 08-Sep-26 |
| Sell* | 161 | 3,224.00p | Automatic Execution |
15:47:33 - 08-Sep-26 |
| Sell* | 206 | 3,221.131p | Negotiated Trade |
15:19:02 - 08-Sep-26 |
| Sell* | 200 | 3,234.25p | Negotiated Trade |
10:51:06 - 08-Sep-26 |
| Sell* | 9 | 3,229.00p | Automatic Execution |
08:03:01 - 08-Sep-26 |
| Sell* | 620 | 3,231.475p | Negotiated Trade |
08:01:49 - 08-Sep-26 |
| Unknown* | 4 | 3,257.00p | OTC Trade |
15:08:34 - 07-Sep-26 |
| Buy* | 4 | 3,257.00p | SI Trade |
15:08:34 - 07-Sep-26 |
| Buy* | 5 | 3,257.00p | Suspected BUY Trade |
14:02:26 - 07-Sep-26 |
| Buy* | 1 | 3,235.00p | Suspected BUY Trade |
15:30:01 - 04-Sep-26 |
| Sell* | 1 | 3,230.50p | Negotiated Trade |
15:20:59 - 04-Sep-26 |
| Buy* | 107 | 3,234.646p | Suspected BUY Trade |
15:16:59 - 04-Sep-26 |
| Sell* | 1 | 3,228.00p | Negotiated Trade |
15:10:04 - 04-Sep-26 |
| Unknown* | 593 | 3,236.05p | OTC Trade |
15:01:42 - 04-Sep-26 |
| Sell* | 227 | 3,203.50p | Negotiated Trade |
09:33:18 - 04-Sep-26 |
| Buy* | 1,677 | 3,229.00p | SI Trade |
16:06:10 - 03-Sep-26 |
| Sell* | 167 | 3,215.50p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 59 | 3,216.00p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 1 | 3,219.50p | Suspected BUY Trade |
15:25:08 - 03-Sep-26 |
| Buy* | 1,256 | 3,209.00p | Automatic Execution |
14:45:18 - 03-Sep-26 |
| Sell* | 327 | 3,209.50p | Automatic Execution |
14:45:18 - 03-Sep-26 |
| Buy* | 575 | 3,212.50p | Suspected BUY Trade |
14:02:34 - 03-Sep-26 |
| Sell* | 167 | 3,196.50p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Sell* | 463 | 3,197.00p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Sell* | 327 | 3,199.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 2,160 | 3,200.00p | Negotiated Trade |
12:22:16 - 03-Sep-26 |
| Buy* | 253 | 3,209.50p | Automatic Execution |
08:06:01 - 03-Sep-26 |
| Buy* | 59 | 3,206.00p | Automatic Execution |
08:03:00 - 03-Sep-26 |
| Buy* | 1 | 3,167.00p | Suspected BUY Trade |
15:33:39 - 02-Sep-26 |
| Buy* | 1 | 3,161.50p | Suspected BUY Trade |
15:15:32 - 02-Sep-26 |
| Unknown* | 5,500 | 3,154.50p | OTC Trade |
15:02:10 - 02-Sep-26 |
| Buy* | 45 | 3,146.50p | Automatic Execution |
14:52:35 - 02-Sep-26 |
| Buy* | 433 | 3,139.50p | Automatic Execution |
13:22:02 - 02-Sep-26 |
| Sell* | 7 | 3,158.00p | Uncrossing Trade |
16:35:28 - 01-Sep-26 |
| Buy* | 5 | 3,157.50p | Suspected BUY Trade |
16:09:33 - 01-Sep-26 |
| Buy* | 2 | 3,164.00p | Suspected BUY Trade |
15:32:35 - 01-Sep-26 |
| Buy* | 63 | 3,160.50p | Suspected BUY Trade |
15:15:48 - 01-Sep-26 |
| Buy* | 32 | 3,145.50p | Suspected BUY Trade |
14:01:33 - 01-Sep-26 |
| Buy* | 6 | 3,150.00p | Suspected BUY Trade |
10:02:47 - 01-Sep-26 |
| Sell* | 7 | 3,188.00p | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Buy* | 66 | 3,181.50p | Automatic Execution |
16:00:56 - 28-Aug-26 |
| Buy* | 21 | 3,180.50p | SI Trade |
16:00:36 - 28-Aug-26 |
| Buy* | 16 | 3,180.50p | SI Trade |
16:00:35 - 28-Aug-26 |
| Buy* | 39 | 3,181.50p | Automatic Execution |
16:00:16 - 28-Aug-26 |
| Buy* | 37 | 3,181.50p | Automatic Execution |
15:59:56 - 28-Aug-26 |
| Buy* | 39 | 3,181.50p | Automatic Execution |
15:59:36 - 28-Aug-26 |
| Buy* | 36 | 3,182.00p | SI Trade |
15:59:16 - 28-Aug-26 |
| Buy* | 42 | 3,180.50p | SI Trade |
15:58:56 - 28-Aug-26 |
| Buy* | 38 | 3,181.00p | SI Trade |
15:58:36 - 28-Aug-26 |
| Buy* | 21 | 3,180.50p | SI Trade |
15:58:22 - 28-Aug-26 |
| Buy* | 36 | 3,181.50p | SI Trade |
15:58:06 - 28-Aug-26 |
| Buy* | 21 | 3,180.50p | Automatic Execution |
15:57:46 - 28-Aug-26 |
| Buy* | 21 | 3,180.00p | Automatic Execution |
15:57:36 - 28-Aug-26 |
| Buy* | 18 | 3,179.50p | Automatic Execution |
15:57:26 - 28-Aug-26 |
| Buy* | 17 | 3,179.50p | Automatic Execution |
15:57:16 - 28-Aug-26 |
| Buy* | 19 | 3,179.00p | Automatic Execution |
15:57:06 - 28-Aug-26 |
| Buy* | 16 | 3,179.50p | Automatic Execution |
15:56:56 - 28-Aug-26 |
| Buy* | 24 | 3,178.50p | Automatic Execution |
15:56:46 - 28-Aug-26 |
| Buy* | 14 | 3,179.00p | Automatic Execution |
15:56:36 - 28-Aug-26 |
| Buy* | 25 | 3,178.50p | Automatic Execution |
15:56:26 - 28-Aug-26 |
| Buy* | 18 | 3,178.50p | Automatic Execution |
15:56:16 - 28-Aug-26 |
| Buy* | 18 | 3,179.00p | Automatic Execution |
15:56:06 - 28-Aug-26 |
| Buy* | 14 | 3,180.00p | Automatic Execution |
15:55:56 - 28-Aug-26 |
| Buy* | 22 | 3,179.00p | Automatic Execution |
15:55:46 - 28-Aug-26 |
| Buy* | 17 | 3,179.50p | Automatic Execution |
15:55:36 - 28-Aug-26 |
| Buy* | 24 | 3,179.00p | Automatic Execution |
15:55:26 - 28-Aug-26 |
| Buy* | 17 | 3,179.50p | Automatic Execution |
15:55:16 - 28-Aug-26 |
| Buy* | 19 | 3,179.00p | Automatic Execution |
15:55:06 - 28-Aug-26 |
| Buy* | 17 | 3,179.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 18 | 3,179.00p | Automatic Execution |
15:54:46 - 28-Aug-26 |
| Buy* | 21 | 3,179.00p | Automatic Execution |
15:54:36 - 28-Aug-26 |
| Buy* | 18 | 3,179.00p | Automatic Execution |
15:54:26 - 28-Aug-26 |
| Buy* | 21 | 3,180.00p | Automatic Execution |
15:54:16 - 28-Aug-26 |
| Buy* | 19 | 3,179.50p | Automatic Execution |
15:54:06 - 28-Aug-26 |
| Buy* | 15 | 3,179.50p | Automatic Execution |
15:53:56 - 28-Aug-26 |
| Buy* | 25 | 3,179.00p | Automatic Execution |
15:53:46 - 28-Aug-26 |
| Buy* | 17 | 3,179.00p | Automatic Execution |
15:53:36 - 28-Aug-26 |
| Buy* | 17 | 3,179.00p | Automatic Execution |
15:53:26 - 28-Aug-26 |
| Buy* | 23 | 3,179.50p | Automatic Execution |
15:53:16 - 28-Aug-26 |
| Buy* | 13 | 3,179.50p | Automatic Execution |
15:53:06 - 28-Aug-26 |
| Buy* | 20 | 3,179.50p | Automatic Execution |
15:52:56 - 28-Aug-26 |
| Buy* | 21 | 3,179.50p | Automatic Execution |
15:52:46 - 28-Aug-26 |
| Buy* | 23 | 3,179.50p | Automatic Execution |
15:52:36 - 28-Aug-26 |
| Buy* | 15 | 3,179.00p | Automatic Execution |
15:52:26 - 28-Aug-26 |
| Buy* | 20 | 3,179.00p | Automatic Execution |
15:52:16 - 28-Aug-26 |