| Price | 2,131.85p on 03-04-2025 at 16:30:03 |
|---|---|
| Change | -105.20p -4.7% |
| Buy | 2,136.00p |
| Sell | 2,127.70p |
| Buy / Sell JRJE Shares | |
| Last Trade: | Sell 63.00 at 2,137.00p |
| Day's Volume: | 109 |
| Last Close: | 2,131.85p |
| Open: | 2,237.05p |
| ISIN: | IE00BP2NF958 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,008.70p - 2,389.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,154.9936p |
| Shares in Issue: | N/A |
Jpm Jpn Etf A (JRJE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 2,137.00p | Negotiated Trade |
15:10:29 - 03-Apr-25 |
| Sell* | 46 | 2,179.637p | Negotiated Trade |
08:00:32 - 03-Apr-25 |
| Buy* | 60 | 2,260.90p | Suspected BUY Trade |
16:35:13 - 01-Apr-25 |
| Buy* | 44 | 2,259.00p | Automatic Execution |
16:06:13 - 01-Apr-25 |
| Buy* | 60 | 2,258.50p | Automatic Execution |
16:06:13 - 01-Apr-25 |
| Buy* | 300 | 2,244.543p | Suspected BUY Trade |
15:27:49 - 01-Apr-25 |
| Buy* | 18 | 2,245.212p | Suspected BUY Trade |
15:02:49 - 01-Apr-25 |
| Buy* | 327 | 2,259.40p | Automatic Execution |
16:26:32 - 31-Mar-25 |
| Buy* | 327 | 2,258.20p | Automatic Execution |
15:37:00 - 31-Mar-25 |
| Buy* | 1 | 2,255.70p | Suspected BUY Trade |
15:15:40 - 31-Mar-25 |
Jpm Jpn Etf A (JRJE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
