| Price | 2,308.00p on 18-07-2025 at 18:00:07 |
|---|---|
| Change | -13.50p -0.58% |
| Buy | 2,311.00p |
| Sell | 2,308.00p |
| Buy / Sell JRJE Shares | |
| Last Trade: | Sell 1,604.00 at 2,308.00p |
| Day's Volume: | 2,878 |
| Last Close: | 2,309.50p |
| Open: | 2,308.00p |
| ISIN: | IE00BP2NF958 |
| Day's Range | 2,308.00p - 2,308.00p |
| 52wk Range: | 2,008.70p - 2,389.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,310.13368p |
| Shares in Issue: | N/A |
Jpm Jp Rei Ua (JRJE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,604 | 2,308.00p | Automatic Execution |
15:59:16 - 18-Jul-25 |
| Sell* | 9 | 2,307.50p | Negotiated Trade |
15:13:10 - 18-Jul-25 |
| Sell* | 25 | 2,307.198p | Negotiated Trade |
13:18:01 - 18-Jul-25 |
| Buy* | 1,240 | 2,312.972p | Suspected BUY Trade |
08:12:11 - 18-Jul-25 |
| Sell* | 1,813 | 2,323.00p | Uncrossing Trade |
16:35:05 - 17-Jul-25 |
| Sell* | 733 | 2,327.00p | Automatic Execution |
16:24:55 - 17-Jul-25 |
| Sell* | 435 | 2,324.00p | Negotiated Trade |
15:22:32 - 17-Jul-25 |
| Sell* | 93 | 2,308.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 93 | 2,307.00p | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 172 | 2,308.50p | Automatic Execution |
15:54:11 - 16-Jul-25 |
Jpm Jp Rei Ua (JRJE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
