Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ua (JRJE) Share Price

Price 2,865.25p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,867.00p
Sell 2,863.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,854.00p
Day's Volume: 0
Last Close: 2,865.25p
Open: 0.00p
ISIN: IE00BP2NF958
Day's Range 0.00p - 0.00p
52wk Range: 2,050.10p - 3,095.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Jp Rei Ua (JRJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,854.00p Negotiated Trade
 15:26:07 - 02-Apr-26
Sell* 1 2,847.50p Negotiated Trade
 15:06:30 - 02-Apr-26
Sell* 3 2,824.00p Automatic Execution
 13:14:45 - 02-Apr-26
Buy* 175 2,844.754p Ordinary
 08:36:40 - 02-Apr-26
Buy* 1 2,842.50p Automatic Execution
 08:28:52 - 02-Apr-26
Sell* 166 2,834.925p Negotiated Trade
 08:15:20 - 02-Apr-26
Buy* 254 2,902.50p Automatic Execution
 15:54:19 - 01-Apr-26
Buy* 240 2,902.00p Automatic Execution
 15:54:19 - 01-Apr-26
Sell* 2,724 2,900.00p Automatic Execution
 15:33:28 - 01-Apr-26
Sell* 707 2,902.00p Automatic Execution
 15:33:05 - 01-Apr-26
See more Jpm Jp Rei Ua trades

Jpm Jp Rei Ua (JRJE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,865.25 2,865.25 2,865.25 2,865.25 0
2nd Apr 2026 (Thu) 2,842.50 2,842.50 2,824.00 2,865.25 347
1st Apr 2026 (Wed) 2,906.50 2,906.50 2,900.00 2,904.25 9,252
31st Mar 2026 (Tue) 2,758.00 2,780.00 2,756.50 2,784.25 3,917
30th Mar 2026 (Mon) 2,769.50 2,791.00 2,769.50 2,782.25 5,838
27th Mar 2026 (Fri) 2,747.00 2,755.00 2,739.50 2,739.50 700
26th Mar 2026 (Thu) 2,818.00 2,818.00 2,818.00 2,792.25 185
25th Mar 2026 (Wed) 2,841.50 2,841.50 2,825.50 2,832.75 4,192
24th Mar 2026 (Tue) 2,788.00 2,788.00 2,779.00 2,788.00 2,122
23rd Mar 2026 (Mon) 2,699.00 2,732.50 2,699.00 2,759.50 11,363
20th Mar 2026 (Fri) 2,802.50 2,812.50 2,802.50 2,753.50 3,504
19th Mar 2026 (Thu) 2,800.00 2,800.00 2,779.50 2,781.25 238
18th Mar 2026 (Wed) 2,842.75 2,842.75 2,842.00 2,842.00 369
17th Mar 2026 (Tue) 2,830.00 2,854.50 2,828.00 2,842.75 20,082
16th Mar 2026 (Mon) 2,814.00 2,853.00 2,811.00 2,837.25 1,103
13th Mar 2026 (Fri) 2,794.00 2,820.00 2,791.50 2,813.75 954
12th Mar 2026 (Thu) 2,838.50 2,841.50 2,832.00 2,817.75 1,304
11th Mar 2026 (Wed) 2,845.50 2,850.50 2,826.00 2,829.50 2,439
10th Mar 2026 (Tue) 2,875.00 2,875.00 2,862.00 2,892.00 2,218
9th Mar 2026 (Mon) 2,779.00 2,779.00 2,774.50 2,806.00 1,178
6th Mar 2026 (Fri) 2,865.50 2,865.50 2,811.75 2,811.75 235
5th Mar 2026 (Thu) 2,899.50 2,899.50 2,899.50 2,865.50 2,169
See more Jpm Jp Rei Ua price history

Jpm Jp Rei Ua (JRJE) Regulatory News

Date Source Headline
See more Jpm Jp Rei Ua regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered