| Price | 2,892.50p on 06-02-2026 at 19:30:07 |
|---|---|
| Change | 65.75p 2.33% |
| Buy | 2,893.50p |
| Sell | 2,891.50p |
| Last Trade: | Buy 15.00 at 2,902.50p |
| Day's Volume: | 1,352 |
| Last Close: | 2,892.50p |
| Open: | 2,826.75p |
| ISIN: | IE00BP2NF958 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,050.10p - 2,849.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,874.60199p |
| Shares in Issue: | N/A |
Jpm Jp Rei Ua (JRJE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 2,902.50p | Suspected BUY Trade |
15:20:28 - 06-Feb-26 |
| Sell* | 1,337 | 2,874.289p | Negotiated Trade |
09:20:36 - 06-Feb-26 |
| Buy* | 1 | 2,827.50p | Suspected BUY Trade |
15:18:57 - 05-Feb-26 |
| Buy* | 1 | 2,832.00p | Suspected BUY Trade |
15:04:02 - 05-Feb-26 |
| Buy* | 155 | 2,820.50p | Suspected BUY Trade |
14:03:13 - 05-Feb-26 |
| Buy* | 35 | 2,819.621p | Suspected BUY Trade |
09:26:41 - 05-Feb-26 |
| Buy* | 5 | 2,814.50p | Automatic Execution |
08:03:00 - 05-Feb-26 |
| Sell* | 327 | 2,844.50p | Automatic Execution |
16:28:23 - 04-Feb-26 |
| Buy* | 21 | 2,817.475p | Suspected BUY Trade |
13:17:22 - 04-Feb-26 |
| Buy* | 3 | 2,819.00p | Suspected BUY Trade |
13:17:21 - 04-Feb-26 |
Jpm Jp Rei Ua (JRJE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
