| Price | 2,689.75p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 8.25p 0.31% |
| Buy | 2,692.00p |
| Sell | 2,687.50p |
| Last Trade: | Sell 566.00 at 2,694.5001p |
| Day's Volume: | 566 |
| Last Close: | 2,689.75p |
| Open: | 2,681.50p |
| ISIN: | IE00BP2NF958 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,050.10p - 2,759.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,694.5001p |
| Shares in Issue: | N/A |
Jpm Jp Rei Ua (JRJE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | 2,694.5001p | Negotiated Trade |
09:16:32 - 12-Dec-25 |
| Buy* | 7 | 2,673.50p | Suspected BUY Trade |
10:01:42 - 10-Dec-25 |
| Buy* | 14 | 2,672.612p | Suspected BUY Trade |
10:01:41 - 10-Dec-25 |
| Buy* | 2 | 2,692.00p | Suspected BUY Trade |
15:18:28 - 09-Dec-25 |
| Buy* | 1 | 2,684.50p | Suspected BUY Trade |
14:03:48 - 09-Dec-25 |
| Buy* | 4 | 2,684.50p | Suspected BUY Trade |
14:03:40 - 09-Dec-25 |
| Sell* | 79 | 2,684.987p | Negotiated Trade |
11:17:54 - 09-Dec-25 |
| Buy* | 10 | 2,683.086p | Suspected BUY Trade |
10:02:05 - 09-Dec-25 |
| Buy* | 1 | 2,674.00p | Suspected BUY Trade |
15:27:55 - 08-Dec-25 |
| Buy* | 4 | 2,676.00p | Suspected BUY Trade |
15:14:05 - 08-Dec-25 |
Jpm Jp Rei Ua (JRJE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
