| Price | $21.385 on 28-09-2026 at 17:25:10 |
|---|---|
| Change | $-0.325 -1.5% |
| Buy | $21.43 |
| Sell | $21.315 |
| Last Trade: | Buy 2,300.00 at $21.385 |
| Day's Volume: | 2,300 |
| Last Close: | $21.3725 |
| Open: | $21.385 |
| ISIN: | IE000ZAJ6XQ2 |
| Day's Range | $21.385 - $21.385 |
| 52wk Range: | $20.72 - $25.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.385 |
| Shares in Issue: | N/A |
Jpm Ind Rei Ua (JRIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | $21.385 | Automatic Execution |
10:14:53 - 28-Sep-26 |
| Sell* | 10 | $21.725 | Automatic Execution |
14:40:54 - 25-Sep-26 |
| Buy* | 2,249 | $22.00 | Automatic Execution |
15:51:19 - 22-Sep-26 |
| Buy* | 4,520 | $22.06 | Automatic Execution |
15:03:56 - 22-Sep-26 |
| Buy* | 2,260 | $22.06 | Automatic Execution |
14:40:17 - 22-Sep-26 |
| Sell* | 550 | $21.94 | Automatic Execution |
10:58:16 - 18-Sep-26 |
| Buy* | 550 | $21.72 | Automatic Execution |
13:34:24 - 15-Sep-26 |
| Buy* | 550 | $21.715 | Automatic Execution |
13:34:11 - 15-Sep-26 |
| Buy* | 222 | $21.715 | Automatic Execution |
13:34:05 - 15-Sep-26 |
| Buy* | 164 | $21.715 | Automatic Execution |
13:34:04 - 15-Sep-26 |
Jpm Ind Rei Ua (JRIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
