| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $22.325 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 538 | $22.325 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 540 | $22.345 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 530 | $22.25 | Automatic Execution |
10:36:24 - 08-Jul-26 |
| Buy* | 530 | $22.275 | Automatic Execution |
10:36:23 - 08-Jul-26 |
| Buy* | 350 | $22.275 | Automatic Execution |
10:36:23 - 08-Jul-26 |
| Buy* | 880 | $22.27 | Automatic Execution |
10:36:23 - 08-Jul-26 |
| Buy* | 1,233 | $22.595 | Automatic Execution |
13:50:32 - 01-Jul-26 |
| Sell* | 441 | $22.545 | Automatic Execution |
13:45:13 - 01-Jul-26 |
| Sell* | 558 | $22.545 | Automatic Execution |
13:11:50 - 01-Jul-26 |
| Sell* | 441 | $22.545 | Automatic Execution |
13:11:09 - 01-Jul-26 |
| Sell* | 474 | $22.545 | Automatic Execution |
13:08:02 - 01-Jul-26 |
| Sell* | 633 | $22.545 | Automatic Execution |
13:05:49 - 01-Jul-26 |
| Sell* | 843 | $22.545 | Automatic Execution |
13:03:13 - 01-Jul-26 |
| Sell* | 1,125 | $22.545 | Automatic Execution |
12:41:12 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:26:08 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:26:08 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:25:15 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:24:09 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:23:02 - 01-Jul-26 |
| Buy* | 2,200 | $22.545 | Automatic Execution |
12:21:56 - 01-Jul-26 |
| Sell* | 160 | $22.44 | Automatic Execution |
10:36:05 - 30-Jun-26 |
| Sell* | 441 | $22.47 | Automatic Execution |
09:43:06 - 30-Jun-26 |
| Sell* | 441 | $22.47 | Automatic Execution |
09:41:13 - 30-Jun-26 |
| Sell* | 905 | $22.47 | Automatic Execution |
09:53:54 - 19-Jun-26 |
| Sell* | 905 | $22.47 | Automatic Execution |
09:53:42 - 19-Jun-26 |
| Sell* | 530 | $22.515 | Automatic Execution |
09:50:33 - 19-Jun-26 |
| Sell* | 452 | $22.525 | Automatic Execution |
09:50:16 - 19-Jun-26 |
| Sell* | 495 | $22.525 | Automatic Execution |
09:49:28 - 19-Jun-26 |
| Sell* | 65 | $22.48 | Automatic Execution |
09:40:09 - 19-Jun-26 |
| Sell* | 492 | $22.515 | Automatic Execution |
09:13:59 - 19-Jun-26 |
| Sell* | 375 | $22.515 | Automatic Execution |
08:54:56 - 19-Jun-26 |
| Buy* | 1 | $22.795 | Automatic Execution |
13:56:08 - 18-Jun-26 |
| Sell* | 452 | $22.525 | Automatic Execution |
14:33:37 - 15-Jun-26 |
| Sell* | 550 | $21.935 | Automatic Execution |
16:24:56 - 02-Jun-26 |
| Sell* | 550 | $21.935 | Automatic Execution |
16:24:45 - 02-Jun-26 |
| Buy* | 898 | $21.935 | Automatic Execution |
16:24:35 - 02-Jun-26 |
| Buy* | 550 | $21.935 | Automatic Execution |
16:24:35 - 02-Jun-26 |
| Sell* | 550 | $21.94 | Automatic Execution |
16:23:25 - 02-Jun-26 |
| Buy* | 550 | $21.94 | Automatic Execution |
16:23:14 - 02-Jun-26 |
| Buy* | 550 | $21.925 | Automatic Execution |
14:42:39 - 02-Jun-26 |
| Buy* | 1 | $21.915 | Automatic Execution |
08:04:56 - 02-Jun-26 |
| Buy* | 350 | $22.21 | Automatic Execution |
11:45:17 - 29-May-26 |
| Buy* | 487 | $22.165 | Automatic Execution |
10:40:17 - 29-May-26 |
| Buy* | 451 | $22.195 | Automatic Execution |
10:35:26 - 29-May-26 |
| Buy* | 483 | $22.195 | Automatic Execution |
10:35:26 - 29-May-26 |
| Buy* | 645 | $22.195 | Automatic Execution |
10:35:26 - 29-May-26 |
| Buy* | 944 | $22.215 | Automatic Execution |
10:35:05 - 29-May-26 |
| Buy* | 788 | $22.215 | Automatic Execution |
10:34:50 - 29-May-26 |
| Buy* | 451 | $22.215 | Automatic Execution |
10:32:51 - 29-May-26 |
| Buy* | 451 | $22.23 | Automatic Execution |
10:32:15 - 29-May-26 |
| Buy* | 451 | $22.235 | Automatic Execution |
10:32:05 - 29-May-26 |
| Buy* | 253 | $22.275 | Automatic Execution |
10:31:59 - 29-May-26 |
| Buy* | 198 | $22.245 | Automatic Execution |
10:31:59 - 29-May-26 |
| Buy* | 352 | $22.245 | Automatic Execution |
10:31:59 - 29-May-26 |
| Buy* | 550 | $22.28 | Automatic Execution |
10:30:56 - 29-May-26 |
| Buy* | 4 | $22.31 | Automatic Execution |
09:31:48 - 29-May-26 |
| Buy* | 21 | $22.19 | Automatic Execution |
16:29:34 - 28-May-26 |
| Buy* | 10 | $22.175 | Automatic Execution |
16:16:44 - 28-May-26 |
| Buy* | 9 | $22.175 | Automatic Execution |
16:05:34 - 28-May-26 |
| Buy* | 9 | $22.135 | Automatic Execution |
15:54:14 - 28-May-26 |
| Buy* | 6 | $22.135 | Automatic Execution |
15:46:04 - 28-May-26 |
| Buy* | 6 | $22.155 | Automatic Execution |
15:38:14 - 28-May-26 |
| Buy* | 7 | $22.215 | Automatic Execution |
15:30:44 - 28-May-26 |
| Buy* | 5 | $22.245 | Automatic Execution |
15:27:16 - 28-May-26 |
| Buy* | 4 | $22.03 | Automatic Execution |
15:11:14 - 28-May-26 |
| Buy* | 674 | $22.29 | Automatic Execution |
16:28:27 - 27-May-26 |
| Buy* | 550 | $22.265 | Automatic Execution |
16:28:27 - 27-May-26 |
| Sell* | 387 | $22.275 | Automatic Execution |
16:24:00 - 27-May-26 |
| Sell* | 550 | $22.275 | Automatic Execution |
16:23:50 - 27-May-26 |
| Sell* | 475 | $22.275 | Automatic Execution |
16:23:39 - 27-May-26 |
| Sell* | 75 | $22.29 | Automatic Execution |
16:23:39 - 27-May-26 |
| Sell* | 550 | $22.29 | Automatic Execution |
16:19:29 - 27-May-26 |
| Buy* | 550 | $22.30 | Automatic Execution |
16:16:07 - 27-May-26 |
| Buy* | 550 | $22.305 | Automatic Execution |
16:11:37 - 27-May-26 |
| Sell* | 550 | $22.29 | Automatic Execution |
15:59:45 - 27-May-26 |
| Sell* | 92 | $22.31 | Automatic Execution |
15:57:57 - 27-May-26 |
| Sell* | 550 | $22.31 | Automatic Execution |
15:55:25 - 27-May-26 |
| Sell* | 550 | $22.31 | Automatic Execution |
15:54:04 - 27-May-26 |
| Buy* | 550 | $22.32 | Automatic Execution |
15:52:27 - 27-May-26 |
| Buy* | 550 | $22.325 | Automatic Execution |
15:47:57 - 27-May-26 |
| Buy* | 754 | $22.375 | Automatic Execution |
15:32:55 - 27-May-26 |
| Buy* | 903 | $22.37 | Automatic Execution |
15:32:55 - 27-May-26 |
| Buy* | 734 | $22.375 | Automatic Execution |
15:24:19 - 27-May-26 |
| Buy* | 903 | $22.37 | Automatic Execution |
15:24:19 - 27-May-26 |
| Buy* | 550 | $22.365 | Automatic Execution |
15:14:07 - 27-May-26 |
| Buy* | 550 | $22.34 | Automatic Execution |
15:09:27 - 27-May-26 |
| Buy* | 550 | $22.355 | Automatic Execution |
15:04:47 - 27-May-26 |
| Buy* | 550 | $22.34 | Automatic Execution |
15:00:17 - 27-May-26 |
| Buy* | 1,199 | $22.375 | Automatic Execution |
14:40:27 - 27-May-26 |
| Buy* | 903 | $22.37 | Automatic Execution |
14:40:27 - 27-May-26 |
| Buy* | 550 | $22.36 | Automatic Execution |
14:36:08 - 27-May-26 |
| Buy* | 550 | $22.325 | Automatic Execution |
14:30:57 - 27-May-26 |
| Sell* | 471 | $22.335 | Automatic Execution |
14:20:38 - 27-May-26 |
| Sell* | 550 | $22.335 | Automatic Execution |
14:20:28 - 27-May-26 |
| Sell* | 209 | $22.335 | Automatic Execution |
14:08:27 - 27-May-26 |
| Sell* | 341 | $22.355 | Automatic Execution |
14:08:07 - 27-May-26 |
| Sell* | 451 | $22.355 | Automatic Execution |
14:01:15 - 27-May-26 |
| Sell* | 451 | $22.355 | Automatic Execution |
14:01:03 - 27-May-26 |
| Buy* | 1,196 | $22.39 | Automatic Execution |
13:48:37 - 27-May-26 |
| Buy* | 903 | $22.385 | Automatic Execution |
13:48:37 - 27-May-26 |
| Buy* | 550 | $22.395 | Automatic Execution |
13:43:27 - 27-May-26 |
| Buy* | 550 | $22.385 | Automatic Execution |
13:38:07 - 27-May-26 |
| Buy* | 1,043 | $22.345 | Automatic Execution |
13:19:37 - 27-May-26 |
| Buy* | 903 | $22.34 | Automatic Execution |
13:19:37 - 27-May-26 |
| Buy* | 550 | $22.285 | Automatic Execution |
13:14:27 - 27-May-26 |
| Buy* | 903 | $22.28 | Automatic Execution |
13:00:57 - 27-May-26 |
| Buy* | 550 | $22.28 | Automatic Execution |
13:00:57 - 27-May-26 |
| Buy* | 699 | $22.30 | Automatic Execution |
12:47:07 - 27-May-26 |
| Buy* | 903 | $22.295 | Automatic Execution |
12:47:07 - 27-May-26 |
| Buy* | 903 | $22.295 | Automatic Execution |
12:32:07 - 27-May-26 |
| Buy* | 588 | $22.30 | Automatic Execution |
12:32:07 - 27-May-26 |
| Buy* | 1,174 | $22.33 | Automatic Execution |
12:11:57 - 27-May-26 |
| Buy* | 903 | $22.325 | Automatic Execution |
12:11:57 - 27-May-26 |
| Buy* | 903 | $22.38 | Automatic Execution |
11:56:17 - 27-May-26 |
| Buy* | 550 | $22.375 | Automatic Execution |
11:56:17 - 27-May-26 |
| Buy* | 550 | $22.38 | Automatic Execution |
11:50:27 - 27-May-26 |
| Buy* | 550 | $22.40 | Automatic Execution |
11:45:57 - 27-May-26 |
| Buy* | 550 | $22.40 | Automatic Execution |
11:40:17 - 27-May-26 |
| Buy* | 775 | $22.415 | Automatic Execution |
11:02:57 - 27-May-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
11:10:17 - 26-May-26 |
| Sell* | 549 | $22.25 | Automatic Execution |
11:10:17 - 26-May-26 |
| Sell* | 451 | $22.25 | Automatic Execution |
11:10:11 - 26-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:10:11 - 26-May-26 |
| Sell* | 450 | $22.25 | Automatic Execution |
11:10:11 - 26-May-26 |
| Sell* | 550 | $22.25 | Automatic Execution |
11:10:00 - 26-May-26 |
| Buy* | 550 | $22.25 | Automatic Execution |
10:15:13 - 26-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
12:14:10 - 22-May-26 |
| Buy* | 120 | $22.05 | Automatic Execution |
11:43:00 - 22-May-26 |
| Sell* | 440 | $22.05 | Automatic Execution |
11:43:00 - 22-May-26 |
| Sell* | 560 | $22.05 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 16 | $22.05 | Automatic Execution |
10:18:37 - 22-May-26 |
| Sell* | 544 | $22.05 | Automatic Execution |
10:18:37 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 16 | $22.05 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 544 | $22.05 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 16 | $22.05 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 544 | $22.05 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 472 | $22.05 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 88 | $22.05 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 16 | $22.05 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 544 | $22.05 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 472 | $22.05 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 88 | $22.05 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:15:15 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:15:15 - 22-May-26 |
| Buy* | 2,833 | $22.05 | Automatic Execution |
10:15:15 - 22-May-26 |
| Sell* | 88 | $22.05 | Automatic Execution |
10:15:15 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:15:05 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:15:05 - 22-May-26 |
| Buy* | 2,833 | $22.05 | Automatic Execution |
10:15:05 - 22-May-26 |
| Sell* | 88 | $22.05 | Automatic Execution |
10:15:05 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:08:37 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:08:37 - 22-May-26 |
| Buy* | 472 | $22.05 | Automatic Execution |
10:08:37 - 22-May-26 |
| Sell* | 88 | $22.05 | Automatic Execution |
10:08:37 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:08:26 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:08:26 - 22-May-26 |
| Buy* | 472 | $22.05 | Automatic Execution |
10:08:26 - 22-May-26 |
| Sell* | 88 | $22.05 | Automatic Execution |
10:08:26 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:08:20 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
10:08:20 - 22-May-26 |
| Buy* | 120 | $22.05 | Automatic Execution |
10:08:20 - 22-May-26 |
| Sell* | 440 | $22.05 | Automatic Execution |
10:08:20 - 22-May-26 |
| Sell* | 560 | $22.05 | Automatic Execution |
10:08:09 - 22-May-26 |
| Buy* | 472 | $22.05 | Automatic Execution |
10:08:09 - 22-May-26 |
| Sell* | 88 | $22.05 | Automatic Execution |
10:08:09 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
09:59:57 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
09:59:46 - 22-May-26 |
| Buy* | 120 | $22.05 | Automatic Execution |
09:57:34 - 22-May-26 |
| Sell* | 440 | $22.05 | Automatic Execution |
09:57:34 - 22-May-26 |
| Sell* | 560 | $22.05 | Automatic Execution |
09:57:24 - 22-May-26 |
| Buy* | 120 | $22.05 | Automatic Execution |
09:57:19 - 22-May-26 |
| Sell* | 440 | $22.05 | Automatic Execution |
09:57:19 - 22-May-26 |
| Sell* | 560 | $22.05 | Automatic Execution |
09:57:09 - 22-May-26 |
| Buy* | 120 | $22.05 | Automatic Execution |
09:36:08 - 22-May-26 |
| Sell* | 440 | $22.05 | Automatic Execution |
09:36:08 - 22-May-26 |
| Sell* | 560 | $22.05 | Automatic Execution |
09:35:58 - 22-May-26 |
| Buy* | 472 | $22.05 | Automatic Execution |
09:35:46 - 22-May-26 |
| Sell* | 88 | $22.05 | Automatic Execution |
09:35:46 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
09:35:39 - 22-May-26 |
| Sell* | 456 | $22.05 | Automatic Execution |
09:35:34 - 22-May-26 |
| Buy* | 1,300 | $22.05 | Automatic Execution |
09:35:26 - 22-May-26 |
| Sell* | 1,000 | $22.05 | Automatic Execution |
09:35:26 - 22-May-26 |
| Buy* | 1,300 | $22.05 | Automatic Execution |
09:35:26 - 22-May-26 |
| Sell* | 1,000 | $22.05 | Automatic Execution |
09:35:26 - 22-May-26 |
| Buy* | 1,300 | $22.05 | Automatic Execution |
09:35:25 - 22-May-26 |
| Sell* | 1,000 | $22.05 | Automatic Execution |
09:35:25 - 22-May-26 |
| Buy* | 1,300 | $22.05 | Automatic Execution |
09:35:25 - 22-May-26 |
| Sell* | 1,000 | $22.05 | Automatic Execution |
09:35:25 - 22-May-26 |
| Buy* | 1,300 | $22.05 | Automatic Execution |
09:35:25 - 22-May-26 |
| Sell* | 1,000 | $22.05 | Automatic Execution |
09:35:25 - 22-May-26 |
| Buy* | 1,300 | $22.05 | Automatic Execution |
09:35:24 - 22-May-26 |
| Sell* | 1,000 | $22.05 | Automatic Execution |
09:35:24 - 22-May-26 |
| Buy* | 1,756 | $22.05 | Automatic Execution |
09:35:24 - 22-May-26 |