| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | $21.385 | Automatic Execution |
10:14:53 - 28-Sep-26 |
| Sell* | 10 | $21.725 | Automatic Execution |
14:40:54 - 25-Sep-26 |
| Buy* | 2,249 | $22.00 | Automatic Execution |
15:51:19 - 22-Sep-26 |
| Buy* | 4,520 | $22.06 | Automatic Execution |
15:03:56 - 22-Sep-26 |
| Buy* | 2,260 | $22.06 | Automatic Execution |
14:40:17 - 22-Sep-26 |
| Sell* | 550 | $21.94 | Automatic Execution |
10:58:16 - 18-Sep-26 |
| Buy* | 550 | $21.72 | Automatic Execution |
13:34:24 - 15-Sep-26 |
| Buy* | 550 | $21.715 | Automatic Execution |
13:34:11 - 15-Sep-26 |
| Buy* | 222 | $21.715 | Automatic Execution |
13:34:05 - 15-Sep-26 |
| Buy* | 164 | $21.715 | Automatic Execution |
13:34:04 - 15-Sep-26 |
| Buy* | 164 | $21.715 | Automatic Execution |
13:34:04 - 15-Sep-26 |
| Buy* | 550 | $21.715 | Automatic Execution |
13:24:32 - 15-Sep-26 |
| Buy* | 550 | $21.84 | Automatic Execution |
08:53:43 - 15-Sep-26 |
| Buy* | 550 | $21.84 | Automatic Execution |
08:53:29 - 15-Sep-26 |
| Buy* | 550 | $21.84 | Automatic Execution |
08:53:19 - 15-Sep-26 |
| Buy* | 550 | $21.85 | Automatic Execution |
08:49:11 - 15-Sep-26 |
| Buy* | 550 | $22.02 | Automatic Execution |
13:29:46 - 14-Sep-26 |
| Sell* | 1,000 | $22.605 | Automatic Execution |
08:15:22 - 08-Sep-26 |
| Buy* | 2,200 | $22.685 | Suspected BUY Trade |
08:00:02 - 08-Sep-26 |
| Sell* | 2,180 | $22.505 | Automatic Execution |
08:00:20 - 07-Sep-26 |
| Buy* | 2,180 | $22.50 | Automatic Execution |
08:00:20 - 07-Sep-26 |
| Unknown* | 88,000 | $22.6161 | OTC Trade |
08:01:15 - 02-Sep-26 |
| Buy* | 106 | $22.99 | Automatic Execution |
10:14:26 - 11-Aug-26 |
| Buy* | 209 | $22.99 | Automatic Execution |
10:09:24 - 11-Aug-26 |
| Buy* | 208 | $23.00 | Automatic Execution |
10:04:21 - 11-Aug-26 |
| Buy* | 207 | $23.00 | Automatic Execution |
09:59:19 - 11-Aug-26 |
| Buy* | 212 | $23.00 | Automatic Execution |
09:54:17 - 11-Aug-26 |
| Buy* | 212 | $23.00 | Automatic Execution |
09:49:15 - 11-Aug-26 |
| Buy* | 197 | $23.00 | Automatic Execution |
09:44:13 - 11-Aug-26 |
| Buy* | 202 | $23.00 | Automatic Execution |
09:39:11 - 11-Aug-26 |
| Buy* | 208 | $23.00 | Automatic Execution |
09:34:08 - 11-Aug-26 |
| Buy* | 205 | $23.00 | Automatic Execution |
09:29:06 - 11-Aug-26 |
| Buy* | 213 | $23.00 | Automatic Execution |
09:24:04 - 11-Aug-26 |
| Buy* | 210 | $23.00 | Automatic Execution |
09:17:06 - 11-Aug-26 |
| Buy* | 216 | $23.00 | Automatic Execution |
09:10:19 - 11-Aug-26 |
| Buy* | 204 | $22.995 | Automatic Execution |
08:27:09 - 11-Aug-26 |
| Buy* | 206 | $22.95 | Automatic Execution |
08:00:51 - 11-Aug-26 |
| Buy* | 196 | $23.05 | Automatic Execution |
16:27:40 - 10-Aug-26 |
| Buy* | 192 | $23.05 | Automatic Execution |
16:22:38 - 10-Aug-26 |
| Buy* | 198 | $23.06 | Automatic Execution |
16:17:36 - 10-Aug-26 |
| Buy* | 203 | $23.05 | Automatic Execution |
16:12:34 - 10-Aug-26 |
| Buy* | 196 | $23.05 | Automatic Execution |
16:07:31 - 10-Aug-26 |
| Buy* | 209 | $23.05 | Automatic Execution |
16:02:29 - 10-Aug-26 |
| Buy* | 209 | $23.05 | Automatic Execution |
15:57:27 - 10-Aug-26 |
| Buy* | 201 | $23.05 | Automatic Execution |
15:52:25 - 10-Aug-26 |
| Buy* | 213 | $23.05 | Automatic Execution |
15:47:23 - 10-Aug-26 |
| Buy* | 206 | $23.03 | Automatic Execution |
15:42:20 - 10-Aug-26 |
| Buy* | 199 | $23.04 | Automatic Execution |
15:37:18 - 10-Aug-26 |
| Buy* | 530 | $23.195 | Automatic Execution |
16:19:55 - 07-Aug-26 |
| Buy* | 530 | $23.195 | Automatic Execution |
16:19:45 - 07-Aug-26 |
| Sell* | 4,320 | $23.04 | Automatic Execution |
16:22:52 - 06-Aug-26 |
| Sell* | 656 | $23.04 | Automatic Execution |
16:22:15 - 06-Aug-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
08:04:53 - 05-Aug-26 |
| Buy* | 530 | $22.99 | Automatic Execution |
10:58:36 - 04-Aug-26 |
| Sell* | 530 | $22.975 | Automatic Execution |
10:58:26 - 04-Aug-26 |
| Sell* | 530 | $23.115 | Automatic Execution |
12:31:01 - 03-Aug-26 |
| Sell* | 530 | $23.145 | Automatic Execution |
10:59:38 - 03-Aug-26 |
| Sell* | 530 | $23.145 | Automatic Execution |
10:59:27 - 03-Aug-26 |
| Sell* | 530 | $23.145 | Automatic Execution |
10:59:17 - 03-Aug-26 |
| Sell* | 2,781 | $23.085 | Automatic Execution |
10:59:08 - 03-Aug-26 |
| Sell* | 530 | $23.085 | Automatic Execution |
10:59:06 - 03-Aug-26 |
| Sell* | 515 | $22.89 | Automatic Execution |
16:17:58 - 31-Jul-26 |
| Sell* | 530 | $22.89 | Automatic Execution |
16:01:28 - 31-Jul-26 |
| Sell* | 530 | $22.89 | Automatic Execution |
16:01:18 - 31-Jul-26 |
| Sell* | 530 | $22.89 | Automatic Execution |
16:01:08 - 31-Jul-26 |
| Sell* | 8,900 | $22.89 | Automatic Execution |
16:00:58 - 31-Jul-26 |
| Sell* | 8,900 | $22.89 | Automatic Execution |
16:00:58 - 31-Jul-26 |
| Sell* | 8,900 | $22.89 | Automatic Execution |
16:00:58 - 31-Jul-26 |
| Buy* | 530 | $22.88 | Automatic Execution |
16:00:58 - 31-Jul-26 |
| Sell* | 459 | $22.81 | Automatic Execution |
15:38:07 - 30-Jul-26 |
| Sell* | 542 | $22.81 | Automatic Execution |
15:33:06 - 30-Jul-26 |
| Sell* | 542 | $22.81 | Automatic Execution |
15:32:21 - 30-Jul-26 |
| Sell* | 511 | $22.80 | Automatic Execution |
15:30:26 - 30-Jul-26 |
| Sell* | 511 | $22.80 | Automatic Execution |
15:29:51 - 30-Jul-26 |
| Sell* | 511 | $22.80 | Automatic Execution |
15:29:41 - 30-Jul-26 |
| Sell* | 511 | $22.80 | Automatic Execution |
15:29:31 - 30-Jul-26 |
| Sell* | 511 | $22.80 | Automatic Execution |
15:29:22 - 30-Jul-26 |
| Sell* | 541 | $22.805 | Automatic Execution |
15:29:11 - 30-Jul-26 |
| Sell* | 530 | $22.775 | Automatic Execution |
14:36:41 - 30-Jul-26 |
| Sell* | 530 | $22.77 | Automatic Execution |
14:35:18 - 30-Jul-26 |
| Sell* | 530 | $22.775 | Automatic Execution |
14:33:02 - 30-Jul-26 |
| Sell* | 530 | $22.76 | Automatic Execution |
14:00:36 - 30-Jul-26 |
| Sell* | 530 | $22.755 | Automatic Execution |
13:36:18 - 30-Jul-26 |
| Sell* | 530 | $22.76 | Automatic Execution |
13:27:54 - 30-Jul-26 |
| Sell* | 530 | $22.765 | Automatic Execution |
13:25:10 - 30-Jul-26 |
| Sell* | 646 | $22.54 | Uncrossing Trade |
16:35:03 - 29-Jul-26 |
| Sell* | 675 | $22.625 | Uncrossing Trade |
16:35:05 - 28-Jul-26 |
| Buy* | 530 | $22.60 | Automatic Execution |
16:11:32 - 28-Jul-26 |
| Sell* | 720 | $22.28 | Uncrossing Trade |
16:35:22 - 27-Jul-26 |
| Sell* | 540 | $22.395 | Automatic Execution |
11:37:12 - 27-Jul-26 |
| Sell* | 540 | $22.395 | Automatic Execution |
11:35:08 - 27-Jul-26 |
| Sell* | 677 | $22.02 | Uncrossing Trade |
16:35:18 - 24-Jul-26 |
| Sell* | 530 | $22.385 | Automatic Execution |
15:05:22 - 21-Jul-26 |
| Sell* | 530 | $22.39 | Automatic Execution |
14:32:05 - 21-Jul-26 |
| Sell* | 530 | $22.43 | Automatic Execution |
09:39:06 - 21-Jul-26 |
| Sell* | 530 | $22.44 | Automatic Execution |
09:26:13 - 21-Jul-26 |
| Sell* | 1,209 | $22.255 | Uncrossing Trade |
16:35:17 - 20-Jul-26 |
| Sell* | 1,209 | $22.425 | Uncrossing Trade |
16:35:19 - 17-Jul-26 |
| Buy* | 380 | $22.39 | Automatic Execution |
16:22:49 - 16-Jul-26 |
| Sell* | 26 | $22.39 | Automatic Execution |
16:22:44 - 16-Jul-26 |
| Buy* | 514 | $22.39 | Automatic Execution |
16:22:44 - 16-Jul-26 |
| Sell* | 26 | $22.39 | Automatic Execution |
16:22:39 - 16-Jul-26 |
| Buy* | 514 | $22.39 | Automatic Execution |
16:22:39 - 16-Jul-26 |
| Sell* | 26 | $22.39 | Automatic Execution |
16:22:31 - 16-Jul-26 |
| Buy* | 514 | $22.39 | Automatic Execution |
16:22:31 - 16-Jul-26 |
| Sell* | 380 | $22.365 | Automatic Execution |
15:08:25 - 16-Jul-26 |
| Sell* | 540 | $22.36 | Automatic Execution |
11:55:37 - 16-Jul-26 |
| Sell* | 540 | $22.36 | Automatic Execution |
11:55:27 - 16-Jul-26 |
| Sell* | 540 | $22.36 | Automatic Execution |
11:55:16 - 16-Jul-26 |
| Sell* | 540 | $22.365 | Automatic Execution |
09:30:16 - 16-Jul-26 |
| Sell* | 540 | $22.36 | Automatic Execution |
09:30:03 - 16-Jul-26 |
| Sell* | 540 | $22.36 | Automatic Execution |
09:29:50 - 16-Jul-26 |
| Buy* | 1,090 | $22.49 | Automatic Execution |
14:43:44 - 15-Jul-26 |
| Sell* | 12 | $22.325 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 538 | $22.325 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 540 | $22.345 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 530 | $22.25 | Automatic Execution |
10:36:24 - 08-Jul-26 |
| Buy* | 530 | $22.275 | Automatic Execution |
10:36:23 - 08-Jul-26 |
| Buy* | 350 | $22.275 | Automatic Execution |
10:36:23 - 08-Jul-26 |
| Buy* | 880 | $22.27 | Automatic Execution |
10:36:23 - 08-Jul-26 |
| Buy* | 1,233 | $22.595 | Automatic Execution |
13:50:32 - 01-Jul-26 |
| Sell* | 441 | $22.545 | Automatic Execution |
13:45:13 - 01-Jul-26 |
| Sell* | 558 | $22.545 | Automatic Execution |
13:11:50 - 01-Jul-26 |
| Sell* | 441 | $22.545 | Automatic Execution |
13:11:09 - 01-Jul-26 |
| Sell* | 474 | $22.545 | Automatic Execution |
13:08:02 - 01-Jul-26 |
| Sell* | 633 | $22.545 | Automatic Execution |
13:05:49 - 01-Jul-26 |
| Sell* | 843 | $22.545 | Automatic Execution |
13:03:13 - 01-Jul-26 |
| Sell* | 1,125 | $22.545 | Automatic Execution |
12:41:12 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:26:08 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:26:08 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:25:15 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:24:09 - 01-Jul-26 |
| Sell* | 2,200 | $22.545 | Automatic Execution |
12:23:02 - 01-Jul-26 |
| Buy* | 2,200 | $22.545 | Automatic Execution |
12:21:56 - 01-Jul-26 |
| Sell* | 160 | $22.44 | Automatic Execution |
10:36:05 - 30-Jun-26 |
| Sell* | 441 | $22.47 | Automatic Execution |
09:43:06 - 30-Jun-26 |
| Sell* | 441 | $22.47 | Automatic Execution |
09:41:13 - 30-Jun-26 |
| Sell* | 905 | $22.47 | Automatic Execution |
09:53:54 - 19-Jun-26 |
| Sell* | 905 | $22.47 | Automatic Execution |
09:53:42 - 19-Jun-26 |
| Sell* | 530 | $22.515 | Automatic Execution |
09:50:33 - 19-Jun-26 |
| Sell* | 452 | $22.525 | Automatic Execution |
09:50:16 - 19-Jun-26 |
| Sell* | 495 | $22.525 | Automatic Execution |
09:49:28 - 19-Jun-26 |
| Sell* | 65 | $22.48 | Automatic Execution |
09:40:09 - 19-Jun-26 |
| Sell* | 492 | $22.515 | Automatic Execution |
09:13:59 - 19-Jun-26 |
| Sell* | 375 | $22.515 | Automatic Execution |
08:54:56 - 19-Jun-26 |
| Buy* | 1 | $22.795 | Automatic Execution |
13:56:08 - 18-Jun-26 |
| Sell* | 452 | $22.525 | Automatic Execution |
14:33:37 - 15-Jun-26 |
| Sell* | 550 | $21.935 | Automatic Execution |
16:24:56 - 02-Jun-26 |
| Sell* | 550 | $21.935 | Automatic Execution |
16:24:45 - 02-Jun-26 |
| Buy* | 898 | $21.935 | Automatic Execution |
16:24:35 - 02-Jun-26 |
| Buy* | 550 | $21.935 | Automatic Execution |
16:24:35 - 02-Jun-26 |
| Sell* | 550 | $21.94 | Automatic Execution |
16:23:25 - 02-Jun-26 |
| Buy* | 550 | $21.94 | Automatic Execution |
16:23:14 - 02-Jun-26 |
| Buy* | 550 | $21.925 | Automatic Execution |
14:42:39 - 02-Jun-26 |
| Buy* | 1 | $21.915 | Automatic Execution |
08:04:56 - 02-Jun-26 |
| Buy* | 350 | $22.21 | Automatic Execution |
11:45:17 - 29-May-26 |
| Buy* | 487 | $22.165 | Automatic Execution |
10:40:17 - 29-May-26 |
| Buy* | 451 | $22.195 | Automatic Execution |
10:35:26 - 29-May-26 |
| Buy* | 483 | $22.195 | Automatic Execution |
10:35:26 - 29-May-26 |
| Buy* | 645 | $22.195 | Automatic Execution |
10:35:26 - 29-May-26 |
| Buy* | 944 | $22.215 | Automatic Execution |
10:35:05 - 29-May-26 |
| Buy* | 788 | $22.215 | Automatic Execution |
10:34:50 - 29-May-26 |
| Buy* | 451 | $22.215 | Automatic Execution |
10:32:51 - 29-May-26 |
| Buy* | 451 | $22.23 | Automatic Execution |
10:32:15 - 29-May-26 |
| Buy* | 451 | $22.235 | Automatic Execution |
10:32:05 - 29-May-26 |
| Buy* | 253 | $22.275 | Automatic Execution |
10:31:59 - 29-May-26 |
| Buy* | 198 | $22.245 | Automatic Execution |
10:31:59 - 29-May-26 |
| Buy* | 352 | $22.245 | Automatic Execution |
10:31:59 - 29-May-26 |
| Buy* | 550 | $22.28 | Automatic Execution |
10:30:56 - 29-May-26 |
| Buy* | 4 | $22.31 | Automatic Execution |
09:31:48 - 29-May-26 |
| Buy* | 21 | $22.19 | Automatic Execution |
16:29:34 - 28-May-26 |
| Buy* | 10 | $22.175 | Automatic Execution |
16:16:44 - 28-May-26 |
| Buy* | 9 | $22.175 | Automatic Execution |
16:05:34 - 28-May-26 |
| Buy* | 9 | $22.135 | Automatic Execution |
15:54:14 - 28-May-26 |
| Buy* | 6 | $22.135 | Automatic Execution |
15:46:04 - 28-May-26 |
| Buy* | 6 | $22.155 | Automatic Execution |
15:38:14 - 28-May-26 |
| Buy* | 7 | $22.215 | Automatic Execution |
15:30:44 - 28-May-26 |
| Buy* | 5 | $22.245 | Automatic Execution |
15:27:16 - 28-May-26 |
| Buy* | 4 | $22.03 | Automatic Execution |
15:11:14 - 28-May-26 |
| Buy* | 674 | $22.29 | Automatic Execution |
16:28:27 - 27-May-26 |
| Buy* | 550 | $22.265 | Automatic Execution |
16:28:27 - 27-May-26 |
| Sell* | 387 | $22.275 | Automatic Execution |
16:24:00 - 27-May-26 |
| Sell* | 550 | $22.275 | Automatic Execution |
16:23:50 - 27-May-26 |
| Sell* | 475 | $22.275 | Automatic Execution |
16:23:39 - 27-May-26 |
| Sell* | 75 | $22.29 | Automatic Execution |
16:23:39 - 27-May-26 |
| Sell* | 550 | $22.29 | Automatic Execution |
16:19:29 - 27-May-26 |
| Buy* | 550 | $22.30 | Automatic Execution |
16:16:07 - 27-May-26 |
| Buy* | 550 | $22.305 | Automatic Execution |
16:11:37 - 27-May-26 |
| Sell* | 550 | $22.29 | Automatic Execution |
15:59:45 - 27-May-26 |
| Sell* | 92 | $22.31 | Automatic Execution |
15:57:57 - 27-May-26 |
| Sell* | 550 | $22.31 | Automatic Execution |
15:55:25 - 27-May-26 |
| Sell* | 550 | $22.31 | Automatic Execution |
15:54:04 - 27-May-26 |
| Buy* | 550 | $22.32 | Automatic Execution |
15:52:27 - 27-May-26 |
| Buy* | 550 | $22.325 | Automatic Execution |
15:47:57 - 27-May-26 |
| Buy* | 754 | $22.375 | Automatic Execution |
15:32:55 - 27-May-26 |
| Buy* | 903 | $22.37 | Automatic Execution |
15:32:55 - 27-May-26 |
| Buy* | 734 | $22.375 | Automatic Execution |
15:24:19 - 27-May-26 |
| Buy* | 903 | $22.37 | Automatic Execution |
15:24:19 - 27-May-26 |
| Buy* | 550 | $22.365 | Automatic Execution |
15:14:07 - 27-May-26 |
| Buy* | 550 | $22.34 | Automatic Execution |
15:09:27 - 27-May-26 |