| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.705 | 21.705 | 21.705 | 21.885 | 3,190 |
| 19th May 2026 (Tue) | 21.7275 | 21.7275 | 21.5525 | 21.5525 | 0 |
| 18th May 2026 (Mon) | 21.92 | 21.92 | 21.7275 | 21.7275 | 0 |
| 15th May 2026 (Fri) | 22.0875 | 22.0875 | 21.92 | 21.92 | 0 |
| 14th May 2026 (Thu) | 22.085 | 22.085 | 22.045 | 22.0875 | 2,343 |
| 13th May 2026 (Wed) | 21.5775 | 21.805 | 21.5775 | 21.805 | 0 |
| 12th May 2026 (Tue) | 22.22 | 22.22 | 21.5775 | 21.5775 | 0 |
| 11th May 2026 (Mon) | 22.8025 | 22.8025 | 22.22 | 22.22 | 0 |
| 8th May 2026 (Fri) | 22.965 | 22.965 | 22.8025 | 22.8025 | 0 |
| 7th May 2026 (Thu) | 22.9475 | 22.965 | 22.9475 | 22.965 | 0 |
| 6th May 2026 (Wed) | 22.53 | 22.9475 | 22.53 | 22.9475 | 0 |
| 5th May 2026 (Tue) | 22.44 | 22.61 | 22.44 | 22.53 | 8,662 |
| 4th May 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 1st May 2026 (Fri) | 22.2925 | 22.53 | 22.2925 | 22.53 | 0 |
| 30th Apr 2026 (Thu) | 22.26 | 22.26 | 22.24 | 22.2925 | 1,986 |
| 29th Apr 2026 (Wed) | 22.4375 | 22.4825 | 22.4375 | 22.4825 | 0 |
| 28th Apr 2026 (Tue) | 22.6325 | 22.6325 | 22.4375 | 22.4375 | 0 |
| 27th Apr 2026 (Mon) | 22.57 | 22.6325 | 22.57 | 22.6325 | 0 |
| 24th Apr 2026 (Fri) | 22.7975 | 22.7975 | 22.57 | 22.57 | 0 |
| 23rd Apr 2026 (Thu) | 22.93 | 22.93 | 22.7975 | 22.7975 | 0 |
| 22nd Apr 2026 (Wed) | 22.98 | 22.98 | 22.93 | 22.93 | 0 |
| 21st Apr 2026 (Tue) | 23.2275 | 23.2275 | 22.98 | 22.98 | 0 |
| 20th Apr 2026 (Mon) | 23.5875 | 23.5875 | 23.2275 | 23.2275 | 0 |
| 17th Apr 2026 (Fri) | 22.885 | 23.5875 | 22.885 | 23.5875 | 0 |
| 16th Apr 2026 (Thu) | 22.875 | 22.885 | 22.875 | 22.885 | 0 |
| 15th Apr 2026 (Wed) | 22.77 | 22.875 | 22.77 | 22.875 | 0 |
| 14th Apr 2026 (Tue) | 22.4025 | 22.77 | 22.4025 | 22.77 | 0 |
| 13th Apr 2026 (Mon) | 22.60 | 22.60 | 22.4025 | 22.4025 | 0 |
| 10th Apr 2026 (Fri) | 22.4825 | 22.60 | 22.4825 | 22.60 | 0 |
| 9th Apr 2026 (Thu) | 22.575 | 22.575 | 22.4825 | 22.4825 | 0 |
| 8th Apr 2026 (Wed) | 22.465 | 22.465 | 22.465 | 22.575 | 2,971 |
| 7th Apr 2026 (Tue) | 21.23 | 21.475 | 21.23 | 21.475 | 0 |
| 6th Apr 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 3rd Apr 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 2nd Apr 2026 (Thu) | 21.3225 | 21.3225 | 21.23 | 21.23 | 0 |
| 1st Apr 2026 (Wed) | 20.9225 | 21.3225 | 20.9225 | 21.3225 | 0 |
| 31st Mar 2026 (Tue) | 20.72 | 20.9225 | 20.72 | 20.9225 | 0 |
| 30th Mar 2026 (Mon) | 20.9275 | 20.9275 | 20.72 | 20.72 | 4,368 |
| 27th Mar 2026 (Fri) | 21.44 | 21.44 | 20.9275 | 20.9275 | 0 |
| 26th Mar 2026 (Thu) | 21.7025 | 21.7025 | 21.44 | 21.44 | 0 |
| 25th Mar 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.7025 | 325 |
| 24th Mar 2026 (Tue) | 21.6125 | 21.6125 | 21.22 | 21.22 | 0 |
| 23rd Mar 2026 (Mon) | 21.3825 | 21.6125 | 21.3825 | 21.6125 | 0 |