| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.495 | 22.75 | 22.495 | 22.75 | 0 |
| 9th Jul 2026 (Thu) | 22.345 | 22.345 | 22.325 | 22.495 | 1,090 |
| 8th Jul 2026 (Wed) | 22.27 | 22.275 | 22.25 | 22.2975 | 2,290 |
| 7th Jul 2026 (Tue) | 22.8525 | 22.8525 | 22.7525 | 22.7525 | 0 |
| 6th Jul 2026 (Mon) | 22.7225 | 22.8525 | 22.7225 | 22.8525 | 0 |
| 3rd Jul 2026 (Fri) | 22.70 | 22.7225 | 22.70 | 22.7225 | 0 |
| 2nd Jul 2026 (Thu) | 22.5475 | 22.70 | 22.5475 | 22.70 | 0 |
| 1st Jul 2026 (Wed) | 22.545 | 22.595 | 22.545 | 22.5475 | 18,948 |
| 30th Jun 2026 (Tue) | 22.47 | 22.47 | 22.44 | 22.5825 | 1,042 |
| 29th Jun 2026 (Mon) | 22.7075 | 22.7075 | 22.5225 | 22.5225 | 0 |
| 26th Jun 2026 (Fri) | 22.6525 | 22.7075 | 22.6525 | 22.7075 | 0 |
| 25th Jun 2026 (Thu) | 22.7875 | 22.7875 | 22.6525 | 22.6525 | 0 |
| 24th Jun 2026 (Wed) | 22.485 | 22.7875 | 22.485 | 22.7875 | 0 |
| 23rd Jun 2026 (Tue) | 22.875 | 22.875 | 22.485 | 22.485 | 0 |
| 22nd Jun 2026 (Mon) | 22.6225 | 22.875 | 22.6225 | 22.875 | 0 |
| 19th Jun 2026 (Fri) | 22.515 | 22.525 | 22.47 | 22.6225 | 4,219 |
| 18th Jun 2026 (Thu) | 22.795 | 22.795 | 22.795 | 22.7425 | 1 |
| 17th Jun 2026 (Wed) | 22.61 | 22.7575 | 22.61 | 22.7575 | 0 |
| 16th Jun 2026 (Tue) | 22.56 | 22.61 | 22.56 | 22.61 | 0 |
| 15th Jun 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.56 | 452 |
| 12th Jun 2026 (Fri) | 21.435 | 22.0925 | 21.435 | 22.0925 | 0 |
| 11th Jun 2026 (Thu) | 21.7075 | 21.7075 | 21.435 | 21.435 | 0 |
| 10th Jun 2026 (Wed) | 21.625 | 21.7075 | 21.625 | 21.7075 | 0 |
| 9th Jun 2026 (Tue) | 21.5425 | 21.625 | 21.5425 | 21.625 | 0 |
| 8th Jun 2026 (Mon) | 21.64 | 21.64 | 21.5425 | 21.5425 | 0 |
| 5th Jun 2026 (Fri) | 21.86 | 21.86 | 21.64 | 21.64 | 0 |
| 4th Jun 2026 (Thu) | 21.6475 | 21.86 | 21.6475 | 21.86 | 0 |
| 3rd Jun 2026 (Wed) | 21.9475 | 21.9475 | 21.6475 | 21.6475 | 0 |
| 2nd Jun 2026 (Tue) | 21.915 | 21.94 | 21.915 | 21.9475 | 4,199 |
| 1st Jun 2026 (Mon) | 22.2525 | 22.2525 | 21.805 | 21.805 | 0 |
| 29th May 2026 (Fri) | 22.31 | 22.31 | 22.165 | 22.2525 | 6,858 |
| 28th May 2026 (Thu) | 22.03 | 22.245 | 22.03 | 22.0875 | 77 |
| 27th May 2026 (Wed) | 22.415 | 22.415 | 22.265 | 22.2625 | 34,568 |
| 26th May 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.275 | 2,651 |
| 25th May 2026 (Mon) | 22.1425 | 22.1425 | 22.1425 | 22.1425 | 0 |
| 22nd May 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.1425 | 54,758 |
| 21st May 2026 (Thu) | 21.885 | 21.885 | 21.71 | 21.71 | 0 |
| 20th May 2026 (Wed) | 21.705 | 21.705 | 21.705 | 21.885 | 3,190 |
| 19th May 2026 (Tue) | 21.7275 | 21.7275 | 21.5525 | 21.5525 | 0 |
| 18th May 2026 (Mon) | 21.92 | 21.92 | 21.7275 | 21.7275 | 0 |
| 15th May 2026 (Fri) | 22.0875 | 22.0875 | 21.92 | 21.92 | 0 |
| 14th May 2026 (Thu) | 22.085 | 22.085 | 22.045 | 22.0875 | 2,343 |
| 13th May 2026 (Wed) | 21.5775 | 21.805 | 21.5775 | 21.805 | 0 |
| 12th May 2026 (Tue) | 22.22 | 22.22 | 21.5775 | 21.5775 | 0 |
| 11th May 2026 (Mon) | 22.8025 | 22.8025 | 22.22 | 22.22 | 0 |