| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.385 | 21.385 | 21.385 | 21.3725 | 2,300 |
| 25th Sep 2026 (Fri) | 21.725 | 21.725 | 21.725 | 21.6975 | 10 |
| 24th Sep 2026 (Thu) | 21.9925 | 21.9925 | 21.64 | 21.64 | 0 |
| 23rd Sep 2026 (Wed) | 21.9875 | 21.9925 | 21.9875 | 21.9925 | 0 |
| 22nd Sep 2026 (Tue) | 22.06 | 22.06 | 22.00 | 21.9875 | 9,029 |
| 21st Sep 2026 (Mon) | 21.875 | 22.0775 | 21.875 | 22.0775 | 0 |
| 18th Sep 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.875 | 550 |
| 17th Sep 2026 (Thu) | 21.75 | 21.8925 | 21.75 | 21.8925 | 0 |
| 16th Sep 2026 (Wed) | 21.6675 | 21.75 | 21.6675 | 21.75 | 0 |
| 15th Sep 2026 (Tue) | 21.85 | 21.85 | 21.715 | 21.6675 | 4,400 |
| 14th Sep 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.0125 | 550 |
| 11th Sep 2026 (Fri) | 22.04 | 22.085 | 22.04 | 22.085 | 0 |
| 10th Sep 2026 (Thu) | 22.19 | 22.19 | 22.04 | 22.04 | 0 |
| 9th Sep 2026 (Wed) | 22.4775 | 22.4775 | 22.19 | 22.19 | 0 |
| 8th Sep 2026 (Tue) | 22.685 | 22.685 | 22.605 | 22.4775 | 3,200 |
| 7th Sep 2026 (Mon) | 22.50 | 22.505 | 22.50 | 22.565 | 4,360 |
| 4th Sep 2026 (Fri) | 22.8175 | 22.8175 | 22.75 | 22.75 | 0 |
| 3rd Sep 2026 (Thu) | 22.8025 | 22.8175 | 22.8025 | 22.8175 | 0 |
| 2nd Sep 2026 (Wed) | 22.7675 | 22.8025 | 22.7675 | 22.8025 | 88,000 |
| 1st Sep 2026 (Tue) | 22.72 | 22.7675 | 22.72 | 22.7675 | 0 |
| 31st Aug 2026 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| 28th Aug 2026 (Fri) | 22.685 | 22.72 | 22.685 | 22.72 | 0 |
| 27th Aug 2026 (Thu) | 22.8325 | 22.8325 | 22.685 | 22.685 | 0 |
| 26th Aug 2026 (Wed) | 22.9825 | 22.9825 | 22.8325 | 22.8325 | 0 |
| 25th Aug 2026 (Tue) | 22.6875 | 22.9825 | 22.6875 | 22.9825 | 0 |
| 24th Aug 2026 (Mon) | 22.8275 | 22.8275 | 22.6875 | 22.6875 | 0 |
| 21st Aug 2026 (Fri) | 22.7925 | 22.8275 | 22.7925 | 22.8275 | 0 |
| 20th Aug 2026 (Thu) | 22.71 | 22.7925 | 22.71 | 22.7925 | 0 |
| 19th Aug 2026 (Wed) | 22.635 | 22.71 | 22.635 | 22.71 | 0 |
| 18th Aug 2026 (Tue) | 22.795 | 22.795 | 22.635 | 22.635 | 0 |
| 17th Aug 2026 (Mon) | 22.7525 | 22.795 | 22.7525 | 22.795 | 0 |
| 14th Aug 2026 (Fri) | 22.8475 | 22.8475 | 22.7525 | 22.7525 | 0 |
| 13th Aug 2026 (Thu) | 22.91 | 22.91 | 22.8475 | 22.8475 | 0 |
| 12th Aug 2026 (Wed) | 22.9775 | 22.9775 | 22.91 | 22.91 | 0 |
| 11th Aug 2026 (Tue) | 22.95 | 23.00 | 22.95 | 22.9775 | 3,015 |
| 10th Aug 2026 (Mon) | 23.04 | 23.06 | 23.03 | 22.955 | 2,222 |
| 7th Aug 2026 (Fri) | 23.195 | 23.195 | 23.195 | 23.075 | 1,060 |
| 6th Aug 2026 (Thu) | 23.04 | 23.04 | 23.04 | 22.9475 | 4,976 |
| 5th Aug 2026 (Wed) | 23.13 | 23.13 | 23.13 | 23.055 | 1 |
| 4th Aug 2026 (Tue) | 22.975 | 22.99 | 22.975 | 23.0925 | 1,060 |
| 3rd Aug 2026 (Mon) | 23.085 | 23.145 | 23.085 | 23.0175 | 5,431 |
| 31st Jul 2026 (Fri) | 22.88 | 22.89 | 22.88 | 22.83 | 29,335 |
| 30th Jul 2026 (Thu) | 22.765 | 22.81 | 22.755 | 22.795 | 8,349 |
| 29th Jul 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 646 |