Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JRIE) Share Price

Price 2,887.50p on 10-07-2026 at 18:15:11
Change 26.25p 0.91%
Buy 2,912.00p
Sell 2,908.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 346.00 at 2,887.50p
Day's Volume: 346
Last Close: 2,910.00p
Open: 2,887.50p
ISIN: IE00005YSIA4
Day's Range 2,887.50p - 2,887.50p
52wk Range: 2,154.00p - 3,029.25p
Market Capitalisation: £N/A
VWAP: 2,887.50p
Shares in Issue: N/A

Jpm Jp Rei Ud (JRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346 2,887.50p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 150 2,881.50p Automatic Execution
 16:21:00 - 09-Jul-26
Buy* 346 2,870.50p Automatic Execution
 14:50:54 - 09-Jul-26
Buy* 150 2,817.00p Automatic Execution
 12:43:45 - 08-Jul-26
Buy* 141 2,895.00p Automatic Execution
 09:45:54 - 07-Jul-26
Buy* 141 2,895.50p Automatic Execution
 09:40:38 - 07-Jul-26
Buy* 141 2,893.00p Automatic Execution
 09:31:20 - 07-Jul-26
Buy* 141 2,895.00p Automatic Execution
 09:26:43 - 07-Jul-26
Buy* 140 2,895.00p Automatic Execution
 09:17:37 - 07-Jul-26
Buy* 141 2,895.00p Automatic Execution
 09:13:07 - 07-Jul-26
See more Jpm Jp Rei Ud trades

Jpm Jp Rei Ud (JRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,887.50 2,887.50 2,887.50 2,910.00 346
9th Jul 2026 (Thu) 2,870.50 2,881.50 2,870.50 2,883.75 496
8th Jul 2026 (Wed) 2,817.00 2,817.00 2,817.00 2,819.25 150
7th Jul 2026 (Tue) 2,895.00 2,895.50 2,893.00 2,873.50 845
6th Jul 2026 (Mon) 2,919.00 2,940.00 2,919.00 2,940.00 0
3rd Jul 2026 (Fri) 2,879.50 2,919.00 2,879.50 2,919.00 0
2nd Jul 2026 (Thu) 2,914.25 2,914.25 2,879.50 2,879.50 0
1st Jul 2026 (Wed) 2,903.75 2,914.25 2,903.75 2,914.25 0
30th Jun 2026 (Tue) 2,892.75 2,903.75 2,892.75 2,903.75 0
29th Jun 2026 (Mon) 2,917.00 2,917.00 2,892.75 2,892.75 0
26th Jun 2026 (Fri) 2,936.00 2,936.00 2,917.00 2,917.00 0
25th Jun 2026 (Thu) 2,950.00 2,950.00 2,950.00 2,936.00 28
24th Jun 2026 (Wed) 2,911.50 2,920.50 2,911.50 2,920.50 0
23rd Jun 2026 (Tue) 3,029.25 3,029.25 2,911.50 2,911.50 0
22nd Jun 2026 (Mon) 3,002.75 3,029.25 3,002.75 3,029.25 0
19th Jun 2026 (Fri) 3,011.00 3,011.00 3,002.75 3,002.75 0
18th Jun 2026 (Thu) 2,943.75 3,011.00 2,943.75 3,011.00 0
17th Jun 2026 (Wed) 2,907.50 2,943.75 2,907.50 2,943.75 0
16th Jun 2026 (Tue) 2,884.75 2,907.50 2,884.75 2,907.50 0
15th Jun 2026 (Mon) 2,839.25 2,884.75 2,839.25 2,884.75 0
12th Jun 2026 (Fri) 2,827.50 2,827.50 2,827.50 2,839.25 346
11th Jun 2026 (Thu) 2,749.00 2,773.25 2,749.00 2,773.25 0
See more Jpm Jp Rei Ud price history

Jpm Jp Rei Ud (JRIE) Regulatory News

Date Source Headline
See more Jpm Jp Rei Ud regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered