Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JRIE) Share Price

Price 2,984.50p on 28-09-2026 at 18:15:11
Change -29.25p -0.97%
Buy 2,988.50p
Sell 2,980.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 2,963.00p
Day's Volume: 0
Last Close: 2,984.50p
Open: 3,013.75p
ISIN: IE00005YSIA4
Day's Range 0.00p - 0.00p
52wk Range: 2,358.25p - 3,029.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Jp Rei Ud (JRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 2,963.00p Suspected BUY Trade
 11:36:03 - 24-Sep-26
Buy* 150 3,006.50p Automatic Execution
 12:03:59 - 17-Sep-26
Sell* 3,191 3,007.50p Automatic Execution
 12:03:49 - 17-Sep-26
Buy* 150 3,010.00p Automatic Execution
 12:03:49 - 17-Sep-26
Sell* 133 2,969.00p Automatic Execution
 16:14:14 - 08-Sep-26
Sell* 135 2,966.50p Automatic Execution
 16:07:50 - 08-Sep-26
Sell* 127 2,967.00p Automatic Execution
 16:01:57 - 08-Sep-26
Sell* 346 2,946.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 141 2,894.50p Automatic Execution
 12:46:13 - 27-Aug-26
Sell* 140 2,893.00p Automatic Execution
 12:30:15 - 27-Aug-26
See more Jpm Jp Rei Ud trades

Jpm Jp Rei Ud (JRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,013.75 3,013.75 2,984.50 2,984.50 0
25th Sep 2026 (Fri) 2,956.50 3,013.75 2,956.50 3,013.75 0
24th Sep 2026 (Thu) 3,011.25 3,011.25 2,956.50 2,956.50 33
23rd Sep 2026 (Wed) 3,027.25 3,027.25 3,011.25 3,011.25 0
22nd Sep 2026 (Tue) 2,998.25 3,027.25 2,998.25 3,027.25 0
21st Sep 2026 (Mon) 2,966.00 2,998.25 2,966.00 2,998.25 0
18th Sep 2026 (Fri) 3,011.00 3,011.00 2,966.00 2,966.00 0
17th Sep 2026 (Thu) 3,010.00 3,010.00 3,006.50 3,011.00 3,491
16th Sep 2026 (Wed) 2,944.25 2,998.50 2,944.25 2,998.50 0
15th Sep 2026 (Tue) 2,964.50 2,964.50 2,944.25 2,944.25 0
14th Sep 2026 (Mon) 2,993.00 2,993.00 2,964.50 2,964.50 0
11th Sep 2026 (Fri) 2,934.50 2,993.00 2,934.50 2,993.00 0
10th Sep 2026 (Thu) 2,940.75 2,940.75 2,934.50 2,934.50 0
9th Sep 2026 (Wed) 2,970.25 2,970.25 2,940.75 2,940.75 0
8th Sep 2026 (Tue) 2,967.00 2,969.00 2,966.50 2,970.25 395
7th Sep 2026 (Mon) 2,978.25 2,994.50 2,978.25 2,994.50 0
4th Sep 2026 (Fri) 2,975.00 2,978.25 2,975.00 2,978.25 0
3rd Sep 2026 (Thu) 2,946.00 2,946.00 2,946.00 2,975.00 346
2nd Sep 2026 (Wed) 2,910.25 2,914.75 2,910.25 2,914.75 0
1st Sep 2026 (Tue) 2,922.00 2,922.00 2,910.25 2,910.25 0
31st Aug 2026 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
See more Jpm Jp Rei Ud price history

Jpm Jp Rei Ud (JRIE) Regulatory News

Date Source Headline
See more Jpm Jp Rei Ud regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered