Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JRIE) Share Price

Price 2,768.25p on 21-05-2026 at 16:30:01
Change 0.00p 0%
Buy 2,772.50p
Sell 2,764.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 346.00 at 2,745.50p
Day's Volume: 0
Last Close: 2,768.25p
Open: 2,768.25p
ISIN: IE00005YSIA4
Day's Range 0.00p - 0.00p
52wk Range: 2,143.50p - 2,843.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Jp Rei Ud (JRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346 2,745.50p Automatic Execution
 12:42:27 - 20-May-26
Sell* 346 2,746.00p Automatic Execution
 09:54:28 - 20-May-26
Buy* 45 2,791.00p Automatic Execution
 14:47:43 - 18-May-26
Buy* 160 2,765.00p Automatic Execution
 09:02:01 - 18-May-26
Buy* 160 2,765.00p Automatic Execution
 09:02:01 - 18-May-26
Buy* 160 2,792.00p Automatic Execution
 15:04:46 - 15-May-26
Buy* 346 2,789.50p Automatic Execution
 10:13:47 - 14-May-26
Sell* 83 2,683.00p Automatic Execution
 09:08:06 - 28-Apr-26
Sell* 300 2,630.50p Automatic Execution
 15:33:59 - 07-Apr-26
Buy* 246 2,634.00p Automatic Execution
 11:07:15 - 02-Apr-26
See more Jpm Jp Rei Ud trades

Jpm Jp Rei Ud (JRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,746.00 2,746.00 2,745.50 2,768.25 692
19th May 2026 (Tue) 2,772.75 2,772.75 2,756.75 2,756.75 0
18th May 2026 (Mon) 2,765.00 2,791.00 2,765.00 2,772.75 365
15th May 2026 (Fri) 2,792.00 2,792.00 2,792.00 2,804.25 160
14th May 2026 (Thu) 2,789.50 2,789.50 2,789.50 2,806.50 346
13th May 2026 (Wed) 2,778.00 2,822.75 2,778.00 2,822.75 0
12th May 2026 (Tue) 2,779.25 2,779.25 2,778.00 2,778.00 0
11th May 2026 (Mon) 2,767.75 2,779.25 2,767.75 2,779.25 0
8th May 2026 (Fri) 2,755.75 2,767.75 2,755.75 2,767.75 0
7th May 2026 (Thu) 2,762.00 2,762.00 2,755.75 2,755.75 0
6th May 2026 (Wed) 2,695.00 2,762.00 2,695.00 2,762.00 0
5th May 2026 (Tue) 2,657.00 2,695.00 2,657.00 2,695.00 0
4th May 2026 (Mon) 2,657.00 2,657.00 2,657.00 2,657.00 0
1st May 2026 (Fri) 2,677.00 2,677.00 2,657.00 2,657.00 0
30th Apr 2026 (Thu) 2,645.00 2,677.00 2,645.00 2,677.00 0
29th Apr 2026 (Wed) 2,660.25 2,660.25 2,645.00 2,645.00 0
28th Apr 2026 (Tue) 2,683.00 2,683.00 2,683.00 2,660.25 83
27th Apr 2026 (Mon) 2,638.50 2,653.50 2,638.50 2,653.50 0
24th Apr 2026 (Fri) 2,658.25 2,658.25 2,638.50 2,638.50 0
23rd Apr 2026 (Thu) 2,655.25 2,658.25 2,655.25 2,658.25 0
22nd Apr 2026 (Wed) 2,661.00 2,661.00 2,655.25 2,655.25 0
21st Apr 2026 (Tue) 2,708.25 2,708.25 2,661.00 2,661.00 0
See more Jpm Jp Rei Ud price history

Jpm Jp Rei Ud (JRIE) Regulatory News

Date Source Headline
See more Jpm Jp Rei Ud regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered