| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 2,963.00p | Suspected BUY Trade |
11:36:03 - 24-Sep-26 |
| Buy* | 150 | 3,006.50p | Automatic Execution |
12:03:59 - 17-Sep-26 |
| Sell* | 3,191 | 3,007.50p | Automatic Execution |
12:03:49 - 17-Sep-26 |
| Buy* | 150 | 3,010.00p | Automatic Execution |
12:03:49 - 17-Sep-26 |
| Sell* | 133 | 2,969.00p | Automatic Execution |
16:14:14 - 08-Sep-26 |
| Sell* | 135 | 2,966.50p | Automatic Execution |
16:07:50 - 08-Sep-26 |
| Sell* | 127 | 2,967.00p | Automatic Execution |
16:01:57 - 08-Sep-26 |
| Sell* | 346 | 2,946.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 141 | 2,894.50p | Automatic Execution |
12:46:13 - 27-Aug-26 |
| Sell* | 140 | 2,893.00p | Automatic Execution |
12:30:15 - 27-Aug-26 |
| Sell* | 139 | 2,894.00p | Automatic Execution |
12:21:24 - 27-Aug-26 |
| Sell* | 141 | 2,891.50p | Automatic Execution |
12:08:39 - 27-Aug-26 |
| Sell* | 142 | 2,894.00p | Automatic Execution |
11:57:39 - 27-Aug-26 |
| Sell* | 141 | 2,891.50p | Automatic Execution |
11:50:08 - 27-Aug-26 |
| Sell* | 141 | 2,892.00p | Automatic Execution |
11:44:46 - 27-Aug-26 |
| Sell* | 137 | 2,894.50p | Automatic Execution |
11:17:04 - 27-Aug-26 |
| Sell* | 139 | 2,896.00p | Automatic Execution |
11:00:10 - 27-Aug-26 |
| Sell* | 346 | 2,858.50p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 346 | 2,849.00p | Automatic Execution |
16:24:56 - 20-Aug-26 |
| Sell* | 346 | 2,849.50p | Automatic Execution |
16:24:49 - 20-Aug-26 |
| Sell* | 74 | 2,972.00p | Automatic Execution |
09:05:16 - 17-Aug-26 |
| Sell* | 126 | 2,982.50p | Automatic Execution |
08:49:16 - 17-Aug-26 |
| Sell* | 121 | 2,981.50p | Automatic Execution |
08:43:02 - 17-Aug-26 |
| Sell* | 121 | 2,979.50p | Automatic Execution |
08:34:40 - 17-Aug-26 |
| Sell* | 123 | 2,978.50p | Automatic Execution |
08:28:56 - 17-Aug-26 |
| Sell* | 124 | 2,979.50p | Automatic Execution |
16:28:56 - 14-Aug-26 |
| Sell* | 118 | 2,986.50p | Automatic Execution |
13:42:08 - 14-Aug-26 |
| Sell* | 120 | 2,988.00p | Automatic Execution |
13:36:01 - 14-Aug-26 |
| Buy* | 116 | 2,994.50p | Automatic Execution |
13:03:22 - 14-Aug-26 |
| Buy* | 117 | 2,994.00p | Automatic Execution |
12:58:01 - 14-Aug-26 |
| Buy* | 116 | 2,993.50p | Automatic Execution |
12:50:22 - 14-Aug-26 |
| Buy* | 117 | 2,993.50p | Automatic Execution |
12:43:30 - 14-Aug-26 |
| Buy* | 122 | 2,990.50p | Automatic Execution |
09:36:55 - 14-Aug-26 |
| Buy* | 122 | 2,988.50p | Automatic Execution |
09:31:35 - 14-Aug-26 |
| Buy* | 121 | 3,002.50p | Automatic Execution |
16:28:49 - 13-Aug-26 |
| Sell* | 346 | 2,928.50p | Automatic Execution |
16:22:39 - 10-Aug-26 |
| Sell* | 346 | 2,942.50p | Automatic Execution |
14:56:22 - 07-Aug-26 |
| Sell* | 346 | 2,904.50p | Automatic Execution |
14:39:14 - 06-Aug-26 |
| Buy* | 346 | 2,866.00p | Automatic Execution |
14:58:02 - 04-Aug-26 |
| Buy* | 2,605 | 2,865.50p | Automatic Execution |
14:58:02 - 04-Aug-26 |
| Buy* | 143 | 2,838.00p | Automatic Execution |
11:23:37 - 03-Aug-26 |
| Buy* | 142 | 2,841.00p | Automatic Execution |
11:18:17 - 03-Aug-26 |
| Buy* | 142 | 2,840.50p | Automatic Execution |
11:09:44 - 03-Aug-26 |
| Buy* | 142 | 2,842.50p | Automatic Execution |
11:04:24 - 03-Aug-26 |
| Buy* | 142 | 2,842.50p | Automatic Execution |
10:58:42 - 03-Aug-26 |
| Buy* | 140 | 2,841.00p | Automatic Execution |
10:53:21 - 03-Aug-26 |
| Sell* | 756 | 2,816.50p | Automatic Execution |
16:26:38 - 31-Jul-26 |
| Buy* | 144 | 2,819.50p | Automatic Execution |
16:25:01 - 31-Jul-26 |
| Buy* | 160 | 2,773.00p | Automatic Execution |
16:09:56 - 29-Jul-26 |
| Buy* | 346 | 2,772.50p | Automatic Execution |
16:08:02 - 29-Jul-26 |
| Buy* | 160 | 2,771.50p | Automatic Execution |
16:07:14 - 29-Jul-26 |
| Buy* | 346 | 2,771.50p | Automatic Execution |
16:07:14 - 29-Jul-26 |
| Buy* | 346 | 2,772.00p | Automatic Execution |
16:04:14 - 29-Jul-26 |
| Buy* | 346 | 2,784.50p | Automatic Execution |
15:00:10 - 29-Jul-26 |
| Buy* | 346 | 2,783.00p | Automatic Execution |
14:53:26 - 29-Jul-26 |
| Buy* | 346 | 2,788.50p | Automatic Execution |
14:46:47 - 29-Jul-26 |
| Buy* | 346 | 2,788.00p | Automatic Execution |
14:39:57 - 29-Jul-26 |
| Sell* | 151 | 2,783.00p | Automatic Execution |
14:08:21 - 29-Jul-26 |
| Sell* | 151 | 2,784.50p | Automatic Execution |
14:02:07 - 29-Jul-26 |
| Sell* | 151 | 2,785.50p | Automatic Execution |
13:53:37 - 29-Jul-26 |
| Sell* | 147 | 2,825.50p | Automatic Execution |
15:56:30 - 27-Jul-26 |
| Buy* | 142 | 2,816.00p | Automatic Execution |
15:43:32 - 23-Jul-26 |
| Buy* | 346 | 2,835.00p | Automatic Execution |
14:41:03 - 21-Jul-26 |
| Buy* | 139 | 2,874.00p | Automatic Execution |
14:17:51 - 13-Jul-26 |
| Buy* | 86 | 2,875.50p | Automatic Execution |
14:13:21 - 13-Jul-26 |
| Buy* | 731 | 2,873.00p | Automatic Execution |
14:13:12 - 13-Jul-26 |
| Buy* | 731 | 2,872.50p | Automatic Execution |
14:12:26 - 13-Jul-26 |
| Sell* | 137 | 2,872.00p | Automatic Execution |
14:11:25 - 13-Jul-26 |
| Sell* | 346 | 2,887.50p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 150 | 2,881.50p | Automatic Execution |
16:21:00 - 09-Jul-26 |
| Buy* | 346 | 2,870.50p | Automatic Execution |
14:50:54 - 09-Jul-26 |
| Buy* | 150 | 2,817.00p | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 141 | 2,895.00p | Automatic Execution |
09:45:54 - 07-Jul-26 |
| Buy* | 141 | 2,895.50p | Automatic Execution |
09:40:38 - 07-Jul-26 |
| Buy* | 141 | 2,893.00p | Automatic Execution |
09:31:20 - 07-Jul-26 |
| Buy* | 141 | 2,895.00p | Automatic Execution |
09:26:43 - 07-Jul-26 |
| Buy* | 140 | 2,895.00p | Automatic Execution |
09:17:37 - 07-Jul-26 |
| Buy* | 141 | 2,895.00p | Automatic Execution |
09:13:07 - 07-Jul-26 |
| Buy* | 28 | 2,950.00p | Automatic Execution |
14:33:21 - 25-Jun-26 |
| Sell* | 346 | 2,827.50p | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 145 | 2,858.00p | Automatic Execution |
09:31:58 - 04-Jun-26 |
| Sell* | 751 | 2,861.50p | Automatic Execution |
09:31:58 - 04-Jun-26 |
| Buy* | 143 | 2,860.50p | Automatic Execution |
09:29:21 - 04-Jun-26 |
| Sell* | 346 | 2,857.00p | Automatic Execution |
09:26:13 - 04-Jun-26 |
| Buy* | 143 | 2,860.50p | Automatic Execution |
09:20:57 - 04-Jun-26 |
| Buy* | 145 | 2,863.00p | Automatic Execution |
09:14:12 - 04-Jun-26 |
| Buy* | 143 | 2,865.00p | Automatic Execution |
09:08:48 - 04-Jun-26 |
| Buy* | 145 | 2,867.50p | Automatic Execution |
09:03:34 - 04-Jun-26 |
| Buy* | 144 | 2,867.00p | Automatic Execution |
08:56:02 - 04-Jun-26 |
| Buy* | 54 | 2,828.50p | Automatic Execution |
14:10:54 - 02-Jun-26 |
| Buy* | 150 | 2,823.00p | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 16 | 2,792.00p | Automatic Execution |
15:16:36 - 22-May-26 |
| Sell* | 138 | 2,791.00p | Automatic Execution |
14:50:46 - 22-May-26 |
| Sell* | 141 | 2,791.00p | Automatic Execution |
14:32:32 - 22-May-26 |
| Sell* | 142 | 2,791.00p | Automatic Execution |
14:06:48 - 22-May-26 |
| Sell* | 147 | 2,792.50p | Automatic Execution |
13:58:32 - 22-May-26 |
| Sell* | 346 | 2,745.50p | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 346 | 2,746.00p | Automatic Execution |
09:54:28 - 20-May-26 |
| Buy* | 45 | 2,791.00p | Automatic Execution |
14:47:43 - 18-May-26 |
| Buy* | 160 | 2,765.00p | Automatic Execution |
09:02:01 - 18-May-26 |
| Buy* | 160 | 2,765.00p | Automatic Execution |
09:02:01 - 18-May-26 |
| Buy* | 160 | 2,792.00p | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 346 | 2,789.50p | Automatic Execution |
10:13:47 - 14-May-26 |
| Sell* | 83 | 2,683.00p | Automatic Execution |
09:08:06 - 28-Apr-26 |
| Sell* | 300 | 2,630.50p | Automatic Execution |
15:33:59 - 07-Apr-26 |
| Buy* | 246 | 2,634.00p | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Sell* | 295 | 2,570.50p | Automatic Execution |
09:00:00 - 31-Mar-26 |
| Buy* | 170 | 2,555.00p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 892 | 2,530.00p | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 346 | 2,526.50p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 3,891 | 2,526.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 180 | 2,523.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 170 | 2,579.50p | Automatic Execution |
14:06:10 - 09-Mar-26 |
| Buy* | 50 | 2,712.00p | Automatic Execution |
14:33:42 - 04-Mar-26 |
| Sell* | 170 | 2,812.50p | Automatic Execution |
15:21:08 - 26-Feb-26 |
| Sell* | 170 | 2,812.50p | Automatic Execution |
15:21:08 - 26-Feb-26 |
| Sell* | 170 | 2,822.50p | Automatic Execution |
15:07:10 - 26-Feb-26 |
| Buy* | 346 | 2,798.50p | Automatic Execution |
08:14:42 - 25-Feb-26 |
| Buy* | 251 | 2,798.50p | Automatic Execution |
08:14:42 - 25-Feb-26 |
| Buy* | 44 | 2,797.50p | Automatic Execution |
08:14:42 - 25-Feb-26 |
| Buy* | 126 | 2,797.50p | Automatic Execution |
08:14:42 - 25-Feb-26 |
| Buy* | 95 | 2,798.50p | Automatic Execution |
08:14:32 - 25-Feb-26 |
| Buy* | 170 | 2,797.50p | Automatic Execution |
08:14:32 - 25-Feb-26 |
| Buy* | 20 | 2,562.00p | Automatic Execution |
10:47:49 - 02-Feb-26 |
| Buy* | 346 | 2,536.50p | Automatic Execution |
16:18:32 - 28-Jan-26 |
| Buy* | 190 | 2,538.00p | Automatic Execution |
16:15:08 - 28-Jan-26 |
| Buy* | 346 | 2,592.50p | Automatic Execution |
16:21:40 - 21-Jan-26 |
| Buy* | 220 | 2,572.00p | Automatic Execution |
15:05:38 - 20-Jan-26 |
| Sell* | 346 | 2,648.50p | Automatic Execution |
14:29:43 - 15-Jan-26 |
| Buy* | 190 | 2,598.50p | Automatic Execution |
14:38:32 - 13-Jan-26 |
| Buy* | 227 | 2,610.50p | Automatic Execution |
15:02:58 - 12-Jan-26 |
| Buy* | 58 | 2,614.00p | Automatic Execution |
08:42:52 - 12-Jan-26 |
| Buy* | 179 | 2,527.50p | Automatic Execution |
08:55:56 - 05-Jan-26 |
| Buy* | 190 | 2,466.00p | Automatic Execution |
15:58:26 - 17-Dec-25 |
| Buy* | 190 | 2,470.00p | Automatic Execution |
15:54:08 - 17-Dec-25 |
| Buy* | 190 | 2,473.50p | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 346 | 2,486.00p | Automatic Execution |
11:39:38 - 16-Dec-25 |
| Buy* | 190 | 2,486.50p | Automatic Execution |
11:10:54 - 16-Dec-25 |
| Buy* | 254 | 2,492.50p | Automatic Execution |
08:47:13 - 16-Dec-25 |
| Buy* | 254 | 2,533.00p | Automatic Execution |
10:41:08 - 15-Dec-25 |
| Buy* | 257 | 2,481.00p | Automatic Execution |
13:43:55 - 10-Dec-25 |
| Buy* | 321 | 2,499.50p | Automatic Execution |
08:04:46 - 08-Dec-25 |
| Sell* | 190 | 2,488.00p | Automatic Execution |
15:09:57 - 28-Nov-25 |
| Buy* | 190 | 2,487.50p | Automatic Execution |
15:09:46 - 28-Nov-25 |
| Buy* | 277 | 2,447.50p | Automatic Execution |
08:48:13 - 25-Nov-25 |
| Buy* | 263 | 2,520.00p | Automatic Execution |
14:42:56 - 10-Nov-25 |
| Buy* | 190 | 2,448.50p | Automatic Execution |
16:25:15 - 22-Oct-25 |
| Buy* | 346 | 2,417.50p | Automatic Execution |
09:34:02 - 16-Oct-25 |
| Sell* | 155 | 2,388.50p | Automatic Execution |
14:38:22 - 30-Sep-25 |
| Buy* | 1 | 2,414.00p | Automatic Execution |
15:07:16 - 26-Sep-25 |
| Sell* | 346 | 2,421.50p | Automatic Execution |
15:11:49 - 24-Sep-25 |
| Sell* | 190 | 2,422.50p | Automatic Execution |
15:11:42 - 24-Sep-25 |
| Buy* | 12 | 2,370.50p | Automatic Execution |
10:06:38 - 22-Aug-25 |
| Buy* | 272 | 2,373.50p | Automatic Execution |
11:07:26 - 20-Aug-25 |
| Buy* | 346 | 2,193.00p | Automatic Execution |
15:45:18 - 09-Jun-25 |
| Buy* | 20 | 2,155.50p | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 346 | 2,152.50p | Automatic Execution |
15:13:05 - 02-May-25 |
| Sell* | 200 | 2,133.00p | Automatic Execution |
10:14:14 - 02-May-25 |
| Sell* | 346 | 2,138.00p | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 267 | 2,012.00p | Automatic Execution |
08:14:24 - 08-Apr-25 |
| Sell* | 220 | 2,004.80p | Automatic Execution |
08:02:41 - 08-Apr-25 |
| Sell* | 228 | 1,852.50p | Automatic Execution |
08:57:21 - 07-Apr-25 |
| Sell* | 346 | 1,979.70p | Automatic Execution |
11:05:10 - 04-Apr-25 |
| Sell* | 200 | 2,056.80p | Automatic Execution |
08:32:57 - 03-Apr-25 |
| Sell* | 346 | 2,105.00p | Automatic Execution |
13:52:03 - 02-Apr-25 |
| Sell* | 346 | 2,126.20p | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 346 | 2,133.00p | Automatic Execution |
15:43:37 - 31-Mar-25 |
| Buy* | 346 | 2,130.30p | Automatic Execution |
15:11:22 - 31-Mar-25 |
| Buy* | 190 | 2,157.90p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 221 | 2,160.90p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 190 | 2,157.90p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 1,300 | 2,148.90p | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 263 | 2,148.20p | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 200 | 2,152.10p | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 3,637 | 2,152.20p | Automatic Execution |
08:10:39 - 12-Mar-25 |