| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,013.75 | 3,013.75 | 2,984.50 | 2,984.50 | 0 |
| 25th Sep 2026 (Fri) | 2,956.50 | 3,013.75 | 2,956.50 | 3,013.75 | 0 |
| 24th Sep 2026 (Thu) | 3,011.25 | 3,011.25 | 2,956.50 | 2,956.50 | 33 |
| 23rd Sep 2026 (Wed) | 3,027.25 | 3,027.25 | 3,011.25 | 3,011.25 | 0 |
| 22nd Sep 2026 (Tue) | 2,998.25 | 3,027.25 | 2,998.25 | 3,027.25 | 0 |
| 21st Sep 2026 (Mon) | 2,966.00 | 2,998.25 | 2,966.00 | 2,998.25 | 0 |
| 18th Sep 2026 (Fri) | 3,011.00 | 3,011.00 | 2,966.00 | 2,966.00 | 0 |
| 17th Sep 2026 (Thu) | 3,010.00 | 3,010.00 | 3,006.50 | 3,011.00 | 3,491 |
| 16th Sep 2026 (Wed) | 2,944.25 | 2,998.50 | 2,944.25 | 2,998.50 | 0 |
| 15th Sep 2026 (Tue) | 2,964.50 | 2,964.50 | 2,944.25 | 2,944.25 | 0 |
| 14th Sep 2026 (Mon) | 2,993.00 | 2,993.00 | 2,964.50 | 2,964.50 | 0 |
| 11th Sep 2026 (Fri) | 2,934.50 | 2,993.00 | 2,934.50 | 2,993.00 | 0 |
| 10th Sep 2026 (Thu) | 2,940.75 | 2,940.75 | 2,934.50 | 2,934.50 | 0 |
| 9th Sep 2026 (Wed) | 2,970.25 | 2,970.25 | 2,940.75 | 2,940.75 | 0 |
| 8th Sep 2026 (Tue) | 2,967.00 | 2,969.00 | 2,966.50 | 2,970.25 | 395 |
| 7th Sep 2026 (Mon) | 2,978.25 | 2,994.50 | 2,978.25 | 2,994.50 | 0 |
| 4th Sep 2026 (Fri) | 2,975.00 | 2,978.25 | 2,975.00 | 2,978.25 | 0 |
| 3rd Sep 2026 (Thu) | 2,946.00 | 2,946.00 | 2,946.00 | 2,975.00 | 346 |
| 2nd Sep 2026 (Wed) | 2,910.25 | 2,914.75 | 2,910.25 | 2,914.75 | 0 |
| 1st Sep 2026 (Tue) | 2,922.00 | 2,922.00 | 2,910.25 | 2,910.25 | 0 |
| 31st Aug 2026 (Mon) | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| 28th Aug 2026 (Fri) | 2,890.25 | 2,922.00 | 2,890.25 | 2,922.00 | 0 |
| 27th Aug 2026 (Thu) | 2,896.00 | 2,896.00 | 2,891.50 | 2,890.25 | 1,261 |
| 26th Aug 2026 (Wed) | 2,874.25 | 2,882.50 | 2,874.25 | 2,882.50 | 0 |
| 25th Aug 2026 (Tue) | 2,855.25 | 2,874.25 | 2,855.25 | 2,874.25 | 0 |
| 24th Aug 2026 (Mon) | 2,858.50 | 2,858.50 | 2,858.50 | 2,855.25 | 346 |
| 21st Aug 2026 (Fri) | 2,850.25 | 2,865.50 | 2,850.25 | 2,865.50 | 0 |
| 20th Aug 2026 (Thu) | 2,849.50 | 2,849.50 | 2,849.00 | 2,850.25 | 692 |
| 19th Aug 2026 (Wed) | 2,897.00 | 2,897.00 | 2,870.50 | 2,870.50 | 0 |
| 18th Aug 2026 (Tue) | 2,988.25 | 2,988.25 | 2,897.00 | 2,897.00 | 0 |
| 17th Aug 2026 (Mon) | 2,978.50 | 2,982.50 | 2,972.00 | 2,988.25 | 565 |
| 14th Aug 2026 (Fri) | 2,988.50 | 2,994.50 | 2,979.50 | 2,982.75 | 1,072 |
| 13th Aug 2026 (Thu) | 3,002.50 | 3,002.50 | 3,002.50 | 2,998.00 | 121 |
| 12th Aug 2026 (Wed) | 2,938.50 | 2,979.00 | 2,938.50 | 2,979.00 | 0 |
| 11th Aug 2026 (Tue) | 2,929.50 | 2,938.50 | 2,929.50 | 2,938.50 | 0 |
| 10th Aug 2026 (Mon) | 2,928.50 | 2,928.50 | 2,928.50 | 2,929.50 | 346 |
| 7th Aug 2026 (Fri) | 2,942.50 | 2,942.50 | 2,942.50 | 2,941.25 | 346 |
| 6th Aug 2026 (Thu) | 2,904.50 | 2,904.50 | 2,904.50 | 2,920.50 | 346 |
| 5th Aug 2026 (Wed) | 2,879.25 | 2,917.00 | 2,879.25 | 2,917.00 | 0 |
| 4th Aug 2026 (Tue) | 2,865.50 | 2,866.00 | 2,865.50 | 2,879.25 | 2,951 |
| 3rd Aug 2026 (Mon) | 2,841.00 | 2,842.50 | 2,838.00 | 2,847.50 | 851 |
| 31st Jul 2026 (Fri) | 2,819.50 | 2,819.50 | 2,816.50 | 2,809.75 | 900 |
| 30th Jul 2026 (Thu) | 2,769.25 | 2,829.25 | 2,769.25 | 2,829.25 | 0 |
| 29th Jul 2026 (Wed) | 2,790.00 | 2,795.00 | 2,771.50 | 2,769.25 | 7,538 |