Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JRIE) Share Price

Price 2,200.75p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JRIE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 2,155.50p
Day's Volume: 0
Last Close: 2,200.75p
Open: 0.00p
ISIN: IE00005YSIA4
Day's Range 0.00p - 0.00p
52wk Range: 1,852.50p - 2,259.55p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Jp Rei Ud (JRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 2,155.50p Automatic Execution
 15:13:05 - 02-May-25
Buy* 346 2,152.50p Automatic Execution
 15:13:05 - 02-May-25
Sell* 200 2,133.00p Automatic Execution
 10:14:14 - 02-May-25
Sell* 346 2,138.00p Automatic Execution
 09:00:00 - 30-Apr-25
Buy* 267 2,012.00p Automatic Execution
 08:14:24 - 08-Apr-25
Sell* 220 2,004.80p Automatic Execution
 08:02:41 - 08-Apr-25
Sell* 228 1,852.50p Automatic Execution
 08:57:21 - 07-Apr-25
Sell* 346 1,979.70p Automatic Execution
 11:05:10 - 04-Apr-25
Sell* 200 2,056.80p Automatic Execution
 08:32:57 - 03-Apr-25
Sell* 346 2,105.00p Automatic Execution
 13:52:03 - 02-Apr-25
See more Jpm Jp Rei Ud trades

Jpm Jp Rei Ud (JRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,209.50 2,209.50 2,200.75 2,200.75 0
2nd Jun 2025 (Mon) 2,202.25 2,209.50 2,202.25 2,209.50 0
30th May 2025 (Fri) 2,204.00 2,204.00 2,202.25 2,202.25 0
29th May 2025 (Thu) 2,191.50 2,204.00 2,191.50 2,204.00 0
28th May 2025 (Wed) 2,218.00 2,218.00 2,191.50 2,191.50 0
27th May 2025 (Tue) 2,160.50 2,218.00 2,160.50 2,218.00 0
26th May 2025 (Mon) 2,160.50 2,160.50 2,160.50 2,160.50 0
23rd May 2025 (Fri) 2,160.50 2,160.50 2,160.50 2,160.50 0
22nd May 2025 (Thu) 2,173.00 2,173.00 2,160.50 2,160.50 0
21st May 2025 (Wed) 2,184.00 2,184.00 2,173.00 2,173.00 0
20th May 2025 (Tue) 2,166.25 2,184.00 2,166.25 2,184.00 0
19th May 2025 (Mon) 2,182.25 2,182.25 2,166.25 2,166.25 0
16th May 2025 (Fri) 2,176.50 2,182.25 2,176.50 2,182.25 0
15th May 2025 (Thu) 2,154.00 2,176.50 2,154.00 2,176.50 0
14th May 2025 (Wed) 2,172.50 2,172.50 2,154.00 2,154.00 0
13th May 2025 (Tue) 2,196.25 2,196.25 2,172.50 2,172.50 0
12th May 2025 (Mon) 2,160.50 2,196.25 2,160.50 2,196.25 0
9th May 2025 (Fri) 2,162.50 2,162.50 2,160.50 2,160.50 0
8th May 2025 (Thu) 2,160.50 2,160.50 2,160.50 2,162.50 210
7th May 2025 (Wed) 2,166.00 2,166.00 2,154.75 2,154.75 0
6th May 2025 (Tue) 2,155.50 2,166.00 2,155.50 2,166.00 0
5th May 2025 (Mon) 2,155.50 2,155.50 2,155.50 2,155.50 0
See more Jpm Jp Rei Ud price history

Jpm Jp Rei Ud (JRIE) Regulatory News

Date Source Headline
See more Jpm Jp Rei Ud regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered