Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jpn Etf D (JRIE) Share Price

Price 2,056.80p on 03-04-2025 at 16:30:02
Change -99.25p -4.69%
Buy 2,021.40p
Sell 2,010.70p
Buy / Sell JRIE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 2,056.80p
Day's Volume: 200
Last Close: 2,016.05p
Open: 2,056.80p
ISIN: IE00005YSIA4
Day's Range 2,056.80p - 2,056.80p
52wk Range: 1,933.30p - 2,259.55p
Market Capitalisation: £N/A
VWAP: 2,056.80p
Shares in Issue: N/A

Jpm Jpn Etf D (JRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 2,056.80p Automatic Execution
 08:32:57 - 03-Apr-25
Sell* 346 2,105.00p Automatic Execution
 13:52:03 - 02-Apr-25
Sell* 346 2,126.20p Automatic Execution
 15:00:01 - 01-Apr-25
Buy* 346 2,133.00p Automatic Execution
 15:43:37 - 31-Mar-25
Buy* 346 2,130.30p Automatic Execution
 15:11:22 - 31-Mar-25
Buy* 190 2,157.90p Automatic Execution
 16:19:20 - 28-Mar-25
Buy* 221 2,160.90p Automatic Execution
 16:19:15 - 28-Mar-25
Buy* 190 2,157.90p Automatic Execution
 16:19:15 - 28-Mar-25
Buy* 1,300 2,148.90p Automatic Execution
 08:10:39 - 12-Mar-25
Sell* 263 2,148.20p Automatic Execution
 08:10:39 - 12-Mar-25
See more Jpm Jpn Etf D trades

Jpm Jpn Etf D (JRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,105.00 2,105.00 2,105.00 2,115.30 346
1st Apr 2025 (Tue) 2,126.20 2,126.20 2,126.20 2,135.05 346
31st Mar 2025 (Mon) 2,130.30 2,133.00 2,130.30 2,130.85 692
28th Mar 2025 (Fri) 2,157.90 2,160.90 2,157.90 2,157.25 601
27th Mar 2025 (Thu) 2,219.80 2,219.80 2,209.30 2,209.30 0
26th Mar 2025 (Wed) 2,227.20 2,227.20 2,219.80 2,219.80 0
25th Mar 2025 (Tue) 2,222.40 2,227.20 2,222.40 2,227.20 0
24th Mar 2025 (Mon) 2,229.45 2,229.45 2,222.40 2,222.40 0
21st Mar 2025 (Fri) 2,214.85 2,229.45 2,214.85 2,229.45 0
20th Mar 2025 (Thu) 2,213.45 2,214.85 2,213.45 2,214.85 0
19th Mar 2025 (Wed) 2,199.90 2,213.45 2,199.90 2,213.45 0
18th Mar 2025 (Tue) 2,205.60 2,205.60 2,199.90 2,199.90 0
17th Mar 2025 (Mon) 2,192.30 2,205.60 2,192.30 2,205.60 0
14th Mar 2025 (Fri) 2,162.75 2,192.30 2,162.75 2,192.30 0
13th Mar 2025 (Thu) 2,161.60 2,162.75 2,161.60 2,162.75 0
12th Mar 2025 (Wed) 2,152.20 2,152.20 2,148.20 2,161.60 5,400
11th Mar 2025 (Tue) 2,160.50 2,160.50 2,122.75 2,122.75 0
10th Mar 2025 (Mon) 2,174.45 2,174.45 2,160.50 2,160.50 0
7th Mar 2025 (Fri) 2,198.90 2,198.90 2,174.45 2,174.45 0
6th Mar 2025 (Thu) 2,188.90 2,198.90 2,188.90 2,198.90 0
5th Mar 2025 (Wed) 2,169.05 2,188.90 2,169.05 2,188.90 0
4th Mar 2025 (Tue) 2,228.10 2,228.10 2,169.05 2,169.05 0
3rd Mar 2025 (Mon) 2,200.15 2,228.10 2,200.15 2,228.10 0
See more Jpm Jpn Etf D price history

Jpm Jpn Etf D (JRIE) Regulatory News

Date Source Headline
See more Jpm Jpn Etf D regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered