Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Jp Rei Ud (JRIE) Share Price

Price 2,684.25p on 06-02-2026 at 17:30:01
Change 61.50p 2.34%
Buy 2,686.00p
Sell 2,682.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 2,562.00p
Day's Volume: 0
Last Close: 2,684.25p
Open: 2,622.75p
ISIN: IE00005YSIA4
Day's Range 0.00p - 0.00p
52wk Range: 1,852.50p - 2,648.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Jp Rei Ud (JRIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 2,562.00p Automatic Execution
 10:47:49 - 02-Feb-26
Buy* 346 2,536.50p Automatic Execution
 16:18:32 - 28-Jan-26
Buy* 190 2,538.00p Automatic Execution
 16:15:08 - 28-Jan-26
Buy* 346 2,592.50p Automatic Execution
 16:21:40 - 21-Jan-26
Buy* 220 2,572.00p Automatic Execution
 15:05:38 - 20-Jan-26
Sell* 346 2,648.50p Automatic Execution
 14:29:43 - 15-Jan-26
Buy* 190 2,598.50p Automatic Execution
 14:38:32 - 13-Jan-26
Buy* 227 2,610.50p Automatic Execution
 15:02:58 - 12-Jan-26
Buy* 58 2,614.00p Automatic Execution
 08:42:52 - 12-Jan-26
Buy* 179 2,527.50p Automatic Execution
 08:55:56 - 05-Jan-26
See more Jpm Jp Rei Ud trades

Jpm Jp Rei Ud (JRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,622.75 2,684.25 2,622.75 2,684.25 0
5th Feb 2026 (Thu) 2,638.75 2,638.75 2,622.75 2,622.75 0
4th Feb 2026 (Wed) 2,593.25 2,638.75 2,593.25 2,638.75 0
3rd Feb 2026 (Tue) 2,584.25 2,593.25 2,584.25 2,593.25 0
2nd Feb 2026 (Mon) 2,562.00 2,562.00 2,562.00 2,584.25 20
30th Jan 2026 (Fri) 2,550.25 2,571.00 2,550.25 2,571.00 0
29th Jan 2026 (Thu) 2,541.25 2,550.25 2,541.25 2,550.25 0
28th Jan 2026 (Wed) 2,541.00 2,543.00 2,536.50 2,541.25 1,954
27th Jan 2026 (Tue) 2,553.50 2,567.00 2,553.50 2,567.00 0
26th Jan 2026 (Mon) 2,555.75 2,555.75 2,553.50 2,553.50 0
23rd Jan 2026 (Fri) 2,595.50 2,595.50 2,555.75 2,555.75 0
22nd Jan 2026 (Thu) 2,592.25 2,595.50 2,592.25 2,595.50 0
21st Jan 2026 (Wed) 2,592.50 2,592.50 2,592.50 2,592.25 346
20th Jan 2026 (Tue) 2,572.00 2,572.00 2,572.00 2,580.25 220
19th Jan 2026 (Mon) 2,637.00 2,637.00 2,625.50 2,625.50 0
16th Jan 2026 (Fri) 2,643.50 2,643.50 2,637.00 2,637.00 0
15th Jan 2026 (Thu) 2,648.50 2,648.50 2,648.50 2,643.50 346
14th Jan 2026 (Wed) 2,594.25 2,620.25 2,594.25 2,620.25 0
13th Jan 2026 (Tue) 2,598.50 2,598.50 2,598.50 2,594.25 190
12th Jan 2026 (Mon) 2,614.00 2,614.00 2,610.50 2,611.25 285
9th Jan 2026 (Fri) 2,540.00 2,597.50 2,540.00 2,597.50 0
8th Jan 2026 (Thu) 2,538.50 2,540.00 2,538.50 2,540.00 0
7th Jan 2026 (Wed) 2,534.50 2,538.50 2,534.50 2,538.50 0
See more Jpm Jp Rei Ud price history

Jpm Jp Rei Ud (JRIE) Regulatory News

Date Source Headline
See more Jpm Jp Rei Ud regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered