| Price | 2,402.25p on 19-09-2025 at 18:30:07 |
|---|---|
| Change | -15.25p -0.63% |
| Buy | 2,405.50p |
| Sell | 2,399.00p |
| Last Trade: | Buy 12.00 at 2,370.50p |
| Day's Volume: | 0 |
| Last Close: | 2,402.25p |
| Open: | 2,417.50p |
| ISIN: | IE00005YSIA4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,852.50p - 2,417.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Jp Rei Ud (JRIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 2,370.50p | Automatic Execution |
10:06:38 - 22-Aug-25 |
| Buy* | 272 | 2,373.50p | Automatic Execution |
11:07:26 - 20-Aug-25 |
| Buy* | 346 | 2,193.00p | Automatic Execution |
15:45:18 - 09-Jun-25 |
| Buy* | 20 | 2,155.50p | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 346 | 2,152.50p | Automatic Execution |
15:13:05 - 02-May-25 |
| Sell* | 200 | 2,133.00p | Automatic Execution |
10:14:14 - 02-May-25 |
| Sell* | 346 | 2,138.00p | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 267 | 2,012.00p | Automatic Execution |
08:14:24 - 08-Apr-25 |
| Sell* | 220 | 2,004.80p | Automatic Execution |
08:02:41 - 08-Apr-25 |
| Sell* | 228 | 1,852.50p | Automatic Execution |
08:57:21 - 07-Apr-25 |
Jpm Jp Rei Ud (JRIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
