| Price | $21.20 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.3275 -1.52% |
| Buy | $21.26 |
| Sell | $21.14 |
| Last Trade: | Buy 550.00 at $21.54 |
| Day's Volume: | 0 |
| Last Close: | $21.20 |
| Open: | $21.5275 |
| ISIN: | IE000XE6ELZ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.62 - $25.6525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ind Rei Ud (JRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | $21.54 | Automatic Execution |
13:34:24 - 15-Sep-26 |
| Buy* | 550 | $21.535 | Automatic Execution |
13:34:11 - 15-Sep-26 |
| Buy* | 200 | $21.535 | Automatic Execution |
13:34:05 - 15-Sep-26 |
| Buy* | 175 | $21.535 | Automatic Execution |
13:34:04 - 15-Sep-26 |
| Buy* | 175 | $21.535 | Automatic Execution |
13:34:04 - 15-Sep-26 |
| Buy* | 550 | $21.54 | Automatic Execution |
13:18:34 - 15-Sep-26 |
| Sell* | 156 | $22.005 | Automatic Execution |
13:04:31 - 10-Sep-26 |
| Sell* | 220 | $22.33 | Automatic Execution |
08:11:27 - 07-Sep-26 |
| Buy* | 220 | $22.305 | Automatic Execution |
08:11:26 - 07-Sep-26 |
| Buy* | 334 | $22.48 | Automatic Execution |
16:02:27 - 03-Sep-26 |
Jpm Ind Rei Ud (JRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
