| Price | $21.6025 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | $-0.155 -0.71% |
| Buy | $21.685 |
| Sell | $21.52 |
| Last Trade: | Buy 4,000.00 at $21.755 |
| Day's Volume: | 0 |
| Last Close: | $21.6025 |
| Open: | $21.7575 |
| ISIN: | IE000XE6ELZ8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.62 - $25.6525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ind Rei Ud (JRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $21.755 | Automatic Execution |
15:52:49 - 18-May-26 |
| Buy* | 1,100 | $22.19 | Automatic Execution |
15:14:25 - 11-May-26 |
| Buy* | 196 | $22.915 | Automatic Execution |
15:19:04 - 07-May-26 |
| Buy* | 550 | $22.115 | Automatic Execution |
11:55:15 - 30-Apr-26 |
| Buy* | 550 | $22.13 | Automatic Execution |
11:48:43 - 30-Apr-26 |
| Buy* | 18 | $22.41 | Automatic Execution |
08:42:54 - 28-Apr-26 |
| Buy* | 214 | $22.41 | Automatic Execution |
08:38:24 - 28-Apr-26 |
| Buy* | 220 | $22.395 | Automatic Execution |
08:33:00 - 28-Apr-26 |
| Buy* | 217 | $22.395 | Automatic Execution |
08:28:30 - 28-Apr-26 |
| Buy* | 210 | $22.41 | Automatic Execution |
08:13:17 - 28-Apr-26 |
Jpm Ind Rei Ud (JRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
