| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,556 | $22.175 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 1,389 | $22.175 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 487 | $22.14 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 5,069 | $22.14 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 1,389 | $22.14 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 4,698 | $22.155 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 540 | $22.16 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 1,858 | $22.17 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 530 | $22.12 | Automatic Execution |
10:36:24 - 08-Jul-26 |
| Sell* | 9,614 | $22.785 | Automatic Execution |
12:07:01 - 07-Jul-26 |
| Buy* | 530 | $22.775 | Automatic Execution |
12:07:01 - 07-Jul-26 |
| Sell* | 530 | $22.75 | Automatic Execution |
10:57:37 - 07-Jul-26 |
| Sell* | 530 | $22.75 | Automatic Execution |
10:57:25 - 07-Jul-26 |
| Buy* | 530 | $22.735 | Automatic Execution |
10:57:15 - 07-Jul-26 |
| Sell* | 14,470 | $22.755 | Automatic Execution |
10:54:42 - 07-Jul-26 |
| Buy* | 530 | $22.74 | Automatic Execution |
10:54:42 - 07-Jul-26 |
| Buy* | 5,591 | $22.49 | Automatic Execution |
15:11:42 - 29-Jun-26 |
| Buy* | 4,400 | $22.50 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 3,342 | $22.64 | Automatic Execution |
16:12:11 - 25-Jun-26 |
| Sell* | 1,000 | $22.64 | Automatic Execution |
16:12:11 - 25-Jun-26 |
| Buy* | 3,400 | $22.64 | Automatic Execution |
16:12:09 - 25-Jun-26 |
| Sell* | 1,000 | $22.64 | Automatic Execution |
16:12:09 - 25-Jun-26 |
| Buy* | 816 | $22.64 | Automatic Execution |
16:11:41 - 25-Jun-26 |
| Sell* | 2,584 | $22.64 | Automatic Execution |
16:11:41 - 25-Jun-26 |
| Sell* | 1,000 | $22.64 | Automatic Execution |
16:11:41 - 25-Jun-26 |
| Buy* | 127 | $22.665 | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 321 | $22.665 | Automatic Execution |
16:27:35 - 17-Jun-26 |
| Buy* | 126 | $22.665 | Automatic Execution |
16:26:45 - 17-Jun-26 |
| Buy* | 210 | $22.655 | Automatic Execution |
16:25:55 - 17-Jun-26 |
| Buy* | 110 | $22.655 | Automatic Execution |
16:25:05 - 17-Jun-26 |
| Buy* | 277 | $22.655 | Automatic Execution |
16:24:11 - 17-Jun-26 |
| Buy* | 394 | $22.655 | Automatic Execution |
16:22:33 - 17-Jun-26 |
| Buy* | 118 | $22.665 | Automatic Execution |
16:20:56 - 17-Jun-26 |
| Buy* | 113 | $22.655 | Automatic Execution |
16:19:18 - 17-Jun-26 |
| Buy* | 110 | $22.635 | Automatic Execution |
16:17:40 - 17-Jun-26 |
| Buy* | 123 | $22.63 | Automatic Execution |
16:16:01 - 17-Jun-26 |
| Buy* | 154 | $22.63 | Automatic Execution |
16:14:23 - 17-Jun-26 |
| Buy* | 111 | $22.625 | Automatic Execution |
16:11:56 - 17-Jun-26 |
| Buy* | 117 | $22.625 | Automatic Execution |
16:10:18 - 17-Jun-26 |
| Buy* | 159 | $22.625 | Automatic Execution |
16:08:41 - 17-Jun-26 |
| Buy* | 112 | $22.63 | Automatic Execution |
16:06:13 - 17-Jun-26 |
| Buy* | 115 | $22.635 | Automatic Execution |
16:04:35 - 17-Jun-26 |
| Buy* | 157 | $22.635 | Automatic Execution |
16:02:57 - 17-Jun-26 |
| Buy* | 112 | $22.68 | Automatic Execution |
16:00:30 - 17-Jun-26 |
| Buy* | 118 | $22.68 | Automatic Execution |
15:58:52 - 17-Jun-26 |
| Buy* | 160 | $22.68 | Automatic Execution |
15:57:14 - 17-Jun-26 |
| Buy* | 110 | $22.68 | Automatic Execution |
15:54:47 - 17-Jun-26 |
| Buy* | 108 | $22.68 | Automatic Execution |
15:53:09 - 17-Jun-26 |
| Buy* | 113 | $22.725 | Automatic Execution |
15:51:31 - 17-Jun-26 |
| Buy* | 118 | $22.72 | Automatic Execution |
15:49:53 - 17-Jun-26 |
| Buy* | 159 | $22.71 | Automatic Execution |
15:48:22 - 17-Jun-26 |
| Buy* | 113 | $22.665 | Automatic Execution |
15:45:48 - 17-Jun-26 |
| Buy* | 117 | $22.675 | Automatic Execution |
15:44:10 - 17-Jun-26 |
| Buy* | 159 | $22.665 | Automatic Execution |
15:42:32 - 17-Jun-26 |
| Buy* | 111 | $22.675 | Automatic Execution |
15:40:05 - 17-Jun-26 |
| Buy* | 117 | $22.675 | Automatic Execution |
15:38:27 - 17-Jun-26 |
| Buy* | 158 | $22.675 | Automatic Execution |
15:36:49 - 17-Jun-26 |
| Buy* | 111 | $22.675 | Automatic Execution |
15:34:22 - 17-Jun-26 |
| Buy* | 122 | $22.68 | Automatic Execution |
15:32:44 - 17-Jun-26 |
| Buy* | 152 | $22.685 | Automatic Execution |
15:31:06 - 17-Jun-26 |
| Buy* | 116 | $22.675 | Automatic Execution |
15:28:39 - 17-Jun-26 |
| Buy* | 117 | $22.675 | Automatic Execution |
15:27:01 - 17-Jun-26 |
| Buy* | 153 | $22.685 | Automatic Execution |
15:25:23 - 17-Jun-26 |
| Buy* | 116 | $22.665 | Automatic Execution |
15:22:56 - 17-Jun-26 |
| Buy* | 114 | $22.665 | Automatic Execution |
15:21:18 - 17-Jun-26 |
| Buy* | 161 | $22.66 | Automatic Execution |
15:19:40 - 17-Jun-26 |
| Buy* | 111 | $22.655 | Automatic Execution |
15:17:13 - 17-Jun-26 |
| Buy* | 118 | $22.645 | Automatic Execution |
15:15:35 - 17-Jun-26 |
| Buy* | 155 | $22.65 | Automatic Execution |
15:13:57 - 17-Jun-26 |
| Buy* | 114 | $22.655 | Automatic Execution |
15:11:30 - 17-Jun-26 |
| Buy* | 118 | $22.655 | Automatic Execution |
15:09:52 - 17-Jun-26 |
| Buy* | 157 | $22.655 | Automatic Execution |
15:08:14 - 17-Jun-26 |
| Buy* | 111 | $22.655 | Automatic Execution |
15:05:47 - 17-Jun-26 |
| Buy* | 116 | $22.68 | Automatic Execution |
15:04:09 - 17-Jun-26 |
| Buy* | 160 | $22.645 | Automatic Execution |
15:02:31 - 17-Jun-26 |
| Buy* | 112 | $22.645 | Automatic Execution |
15:00:04 - 17-Jun-26 |
| Buy* | 118 | $22.645 | Automatic Execution |
14:58:26 - 17-Jun-26 |
| Buy* | 150 | $22.655 | Automatic Execution |
14:56:48 - 17-Jun-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
14:54:21 - 17-Jun-26 |
| Buy* | 295 | $22.675 | Automatic Execution |
14:53:20 - 17-Jun-26 |
| Buy* | 108 | $22.685 | Automatic Execution |
14:48:38 - 17-Jun-26 |
| Buy* | 119 | $22.685 | Automatic Execution |
14:47:00 - 17-Jun-26 |
| Buy* | 158 | $22.685 | Automatic Execution |
14:45:22 - 17-Jun-26 |
| Buy* | 114 | $22.685 | Automatic Execution |
14:42:55 - 17-Jun-26 |
| Buy* | 114 | $22.695 | Automatic Execution |
14:41:17 - 17-Jun-26 |
| Buy* | 162 | $22.72 | Automatic Execution |
14:39:39 - 17-Jun-26 |
| Buy* | 110 | $22.665 | Automatic Execution |
14:37:12 - 17-Jun-26 |
| Buy* | 117 | $22.665 | Automatic Execution |
14:35:34 - 17-Jun-26 |
| Buy* | 154 | $22.675 | Automatic Execution |
14:33:56 - 17-Jun-26 |
| Buy* | 115 | $22.695 | Automatic Execution |
14:31:29 - 17-Jun-26 |
| Buy* | 115 | $22.695 | Automatic Execution |
14:29:51 - 17-Jun-26 |
| Buy* | 159 | $22.695 | Automatic Execution |
14:28:13 - 17-Jun-26 |
| Buy* | 110 | $22.695 | Automatic Execution |
14:25:46 - 17-Jun-26 |
| Buy* | 122 | $22.695 | Automatic Execution |
14:24:08 - 17-Jun-26 |
| Buy* | 155 | $22.695 | Automatic Execution |
14:22:30 - 17-Jun-26 |
| Buy* | 112 | $22.695 | Automatic Execution |
14:20:03 - 17-Jun-26 |
| Buy* | 121 | $22.695 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 154 | $22.66 | Automatic Execution |
14:16:47 - 17-Jun-26 |
| Buy* | 112 | $22.65 | Automatic Execution |
14:14:20 - 17-Jun-26 |
| Buy* | 112 | $22.65 | Automatic Execution |
14:12:42 - 17-Jun-26 |
| Buy* | 111 | $22.65 | Automatic Execution |
14:11:04 - 17-Jun-26 |
| Buy* | 120 | $22.65 | Automatic Execution |
14:09:26 - 17-Jun-26 |
| Buy* | 152 | $22.65 | Automatic Execution |
14:07:48 - 17-Jun-26 |
| Buy* | 115 | $22.66 | Automatic Execution |
14:05:21 - 17-Jun-26 |
| Buy* | 115 | $22.66 | Automatic Execution |
14:03:43 - 17-Jun-26 |
| Buy* | 161 | $22.66 | Automatic Execution |
14:02:05 - 17-Jun-26 |
| Buy* | 111 | $22.67 | Automatic Execution |
13:59:38 - 17-Jun-26 |
| Buy* | 117 | $22.68 | Automatic Execution |
13:58:00 - 17-Jun-26 |
| Buy* | 155 | $22.68 | Automatic Execution |
13:56:22 - 17-Jun-26 |
| Buy* | 113 | $22.66 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 123 | $22.66 | Automatic Execution |
13:52:17 - 17-Jun-26 |
| Buy* | 155 | $22.66 | Automatic Execution |
13:50:39 - 17-Jun-26 |
| Buy* | 112 | $22.65 | Automatic Execution |
13:48:12 - 17-Jun-26 |
| Buy* | 113 | $22.63 | Automatic Execution |
13:46:34 - 17-Jun-26 |
| Buy* | 161 | $22.655 | Automatic Execution |
13:44:56 - 17-Jun-26 |
| Buy* | 111 | $22.655 | Automatic Execution |
13:42:29 - 17-Jun-26 |
| Buy* | 117 | $22.655 | Automatic Execution |
13:40:51 - 17-Jun-26 |
| Buy* | 158 | $22.655 | Automatic Execution |
13:39:13 - 17-Jun-26 |
| Buy* | 110 | $22.655 | Automatic Execution |
13:36:46 - 17-Jun-26 |
| Buy* | 118 | $22.655 | Automatic Execution |
13:35:08 - 17-Jun-26 |
| Buy* | 158 | $22.655 | Automatic Execution |
13:33:30 - 17-Jun-26 |
| Buy* | 113 | $22.805 | Automatic Execution |
13:31:03 - 17-Jun-26 |
| Buy* | 118 | $22.645 | Automatic Execution |
13:29:25 - 17-Jun-26 |
| Buy* | 157 | $22.64 | Automatic Execution |
13:27:47 - 17-Jun-26 |
| Buy* | 112 | $22.64 | Automatic Execution |
13:25:20 - 17-Jun-26 |
| Buy* | 116 | $22.64 | Automatic Execution |
13:23:42 - 17-Jun-26 |
| Buy* | 149 | $22.64 | Automatic Execution |
13:22:04 - 17-Jun-26 |
| Buy* | 107 | $22.64 | Automatic Execution |
13:19:37 - 17-Jun-26 |
| Buy* | 115 | $22.64 | Automatic Execution |
13:17:59 - 17-Jun-26 |
| Buy* | 152 | $22.64 | Automatic Execution |
13:16:21 - 17-Jun-26 |
| Buy* | 111 | $22.64 | Automatic Execution |
13:13:54 - 17-Jun-26 |
| Buy* | 127 | $22.64 | Automatic Execution |
13:12:16 - 17-Jun-26 |
| Buy* | 136 | $22.615 | Automatic Execution |
13:10:38 - 17-Jun-26 |
| Buy* | 107 | $22.615 | Automatic Execution |
13:08:11 - 17-Jun-26 |
| Buy* | 108 | $22.615 | Automatic Execution |
13:06:33 - 17-Jun-26 |
| Buy* | 153 | $22.615 | Automatic Execution |
13:04:55 - 17-Jun-26 |
| Buy* | 108 | $22.605 | Automatic Execution |
13:02:28 - 17-Jun-26 |
| Buy* | 108 | $22.605 | Automatic Execution |
13:00:50 - 17-Jun-26 |
| Buy* | 155 | $22.605 | Automatic Execution |
12:59:12 - 17-Jun-26 |
| Buy* | 106 | $22.605 | Automatic Execution |
12:56:45 - 17-Jun-26 |
| Buy* | 112 | $22.615 | Automatic Execution |
12:55:07 - 17-Jun-26 |
| Buy* | 155 | $22.615 | Automatic Execution |
12:53:29 - 17-Jun-26 |
| Buy* | 106 | $22.615 | Automatic Execution |
12:51:02 - 17-Jun-26 |
| Buy* | 113 | $22.615 | Automatic Execution |
12:49:24 - 17-Jun-26 |
| Buy* | 154 | $22.625 | Automatic Execution |
12:47:46 - 17-Jun-26 |
| Buy* | 104 | $22.625 | Automatic Execution |
12:45:19 - 17-Jun-26 |
| Buy* | 109 | $22.615 | Automatic Execution |
12:43:41 - 17-Jun-26 |
| Buy* | 152 | $22.625 | Automatic Execution |
12:42:03 - 17-Jun-26 |
| Buy* | 108 | $22.615 | Automatic Execution |
12:39:36 - 17-Jun-26 |
| Buy* | 104 | $22.615 | Automatic Execution |
12:37:58 - 17-Jun-26 |
| Buy* | 108 | $22.64 | Automatic Execution |
12:36:20 - 17-Jun-26 |
| Buy* | 107 | $22.64 | Automatic Execution |
12:34:42 - 17-Jun-26 |
| Buy* | 157 | $22.64 | Automatic Execution |
12:33:04 - 17-Jun-26 |
| Buy* | 150 | $22.64 | Automatic Execution |
12:30:37 - 17-Jun-26 |
| Buy* | 82 | $22.64 | Automatic Execution |
12:28:10 - 17-Jun-26 |
| Buy* | 377 | $22.62 | Automatic Execution |
12:27:13 - 17-Jun-26 |
| Buy* | 136 | $22.61 | Automatic Execution |
12:21:38 - 17-Jun-26 |
| Buy* | 104 | $22.61 | Automatic Execution |
12:19:11 - 17-Jun-26 |
| Buy* | 105 | $22.61 | Automatic Execution |
12:17:33 - 17-Jun-26 |
| Buy* | 156 | $22.61 | Automatic Execution |
12:15:55 - 17-Jun-26 |
| Buy* | 106 | $22.61 | Automatic Execution |
12:13:28 - 17-Jun-26 |
| Buy* | 131 | $22.61 | Automatic Execution |
12:11:50 - 17-Jun-26 |
| Buy* | 133 | $22.62 | Automatic Execution |
12:10:12 - 17-Jun-26 |
| Buy* | 103 | $22.62 | Automatic Execution |
12:07:45 - 17-Jun-26 |
| Buy* | 105 | $22.62 | Automatic Execution |
12:06:07 - 17-Jun-26 |
| Buy* | 163 | $22.62 | Automatic Execution |
12:04:29 - 17-Jun-26 |
| Buy* | 101 | $22.62 | Automatic Execution |
12:02:02 - 17-Jun-26 |
| Buy* | 103 | $22.63 | Automatic Execution |
12:00:24 - 17-Jun-26 |
| Buy* | 162 | $22.63 | Automatic Execution |
11:58:46 - 17-Jun-26 |
| Buy* | 108 | $22.63 | Automatic Execution |
11:56:19 - 17-Jun-26 |
| Buy* | 98 | $22.68 | Automatic Execution |
11:54:41 - 17-Jun-26 |
| Buy* | 165 | $22.685 | Automatic Execution |
11:53:03 - 17-Jun-26 |
| Buy* | 104 | $22.665 | Automatic Execution |
11:50:36 - 17-Jun-26 |
| Buy* | 99 | $22.66 | Automatic Execution |
11:48:58 - 17-Jun-26 |
| Buy* | 164 | $22.66 | Automatic Execution |
11:47:20 - 17-Jun-26 |
| Buy* | 107 | $22.66 | Automatic Execution |
11:44:53 - 17-Jun-26 |
| Buy* | 97 | $22.66 | Automatic Execution |
11:43:15 - 17-Jun-26 |
| Buy* | 159 | $22.625 | Automatic Execution |
11:41:37 - 17-Jun-26 |
| Buy* | 160 | $22.625 | Automatic Execution |
11:39:10 - 17-Jun-26 |
| Buy* | 147 | $22.635 | Automatic Execution |
11:36:43 - 17-Jun-26 |
| Buy* | 436 | $22.635 | Automatic Execution |
11:35:16 - 17-Jun-26 |
| Buy* | 107 | $22.625 | Automatic Execution |
11:27:44 - 17-Jun-26 |
| Buy* | 103 | $22.625 | Automatic Execution |
11:26:06 - 17-Jun-26 |
| Buy* | 89 | $22.625 | Automatic Execution |
11:24:28 - 17-Jun-26 |
| Buy* | 182 | $22.625 | Automatic Execution |
11:22:50 - 17-Jun-26 |
| Buy* | 83 | $22.615 | Automatic Execution |
11:20:15 - 17-Jun-26 |
| Buy* | 170 | $22.615 | Automatic Execution |
11:20:15 - 17-Jun-26 |
| Buy* | 107 | $22.625 | Automatic Execution |
11:16:18 - 17-Jun-26 |
| Buy* | 87 | $22.625 | Automatic Execution |
11:14:40 - 17-Jun-26 |
| Buy* | 172 | $22.625 | Automatic Execution |
11:13:02 - 17-Jun-26 |
| Buy* | 107 | $22.625 | Automatic Execution |
11:10:35 - 17-Jun-26 |
| Buy* | 84 | $22.64 | Automatic Execution |
11:08:57 - 17-Jun-26 |
| Buy* | 180 | $22.64 | Automatic Execution |
11:07:19 - 17-Jun-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:04:52 - 17-Jun-26 |
| Buy* | 106 | $22.64 | Automatic Execution |
11:03:14 - 17-Jun-26 |
| Buy* | 107 | $22.64 | Automatic Execution |
11:01:36 - 17-Jun-26 |
| Buy* | 82 | $22.64 | Automatic Execution |
10:59:58 - 17-Jun-26 |
| Buy* | 178 | $22.64 | Automatic Execution |
10:58:20 - 17-Jun-26 |
| Buy* | 104 | $22.64 | Automatic Execution |
10:55:53 - 17-Jun-26 |
| Buy* | 82 | $22.64 | Automatic Execution |
10:54:15 - 17-Jun-26 |