| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | $21.54 | Automatic Execution |
13:34:24 - 15-Sep-26 |
| Buy* | 550 | $21.535 | Automatic Execution |
13:34:11 - 15-Sep-26 |
| Buy* | 200 | $21.535 | Automatic Execution |
13:34:05 - 15-Sep-26 |
| Buy* | 175 | $21.535 | Automatic Execution |
13:34:04 - 15-Sep-26 |
| Buy* | 175 | $21.535 | Automatic Execution |
13:34:04 - 15-Sep-26 |
| Buy* | 550 | $21.54 | Automatic Execution |
13:18:34 - 15-Sep-26 |
| Sell* | 156 | $22.005 | Automatic Execution |
13:04:31 - 10-Sep-26 |
| Sell* | 220 | $22.33 | Automatic Execution |
08:11:27 - 07-Sep-26 |
| Buy* | 220 | $22.305 | Automatic Execution |
08:11:26 - 07-Sep-26 |
| Buy* | 334 | $22.48 | Automatic Execution |
16:02:27 - 03-Sep-26 |
| Buy* | 540 | $22.48 | Automatic Execution |
16:02:17 - 03-Sep-26 |
| Buy* | 540 | $22.48 | Automatic Execution |
16:02:07 - 03-Sep-26 |
| Buy* | 540 | $22.48 | Automatic Execution |
16:01:56 - 03-Sep-26 |
| Buy* | 3,716 | $22.945 | Automatic Execution |
15:19:49 - 04-Aug-26 |
| Buy* | 540 | $22.945 | Automatic Execution |
15:19:49 - 04-Aug-26 |
| Buy* | 540 | $22.95 | Automatic Execution |
15:12:48 - 04-Aug-26 |
| Buy* | 540 | $22.945 | Automatic Execution |
15:05:43 - 04-Aug-26 |
| Sell* | 540 | $22.80 | Automatic Execution |
10:58:28 - 04-Aug-26 |
| Buy* | 540 | $22.93 | Automatic Execution |
10:59:38 - 03-Aug-26 |
| Buy* | 540 | $22.93 | Automatic Execution |
10:59:27 - 03-Aug-26 |
| Buy* | 540 | $22.925 | Automatic Execution |
10:59:17 - 03-Aug-26 |
| Sell* | 2,801 | $22.895 | Automatic Execution |
10:59:08 - 03-Aug-26 |
| Sell* | 540 | $22.895 | Automatic Execution |
10:59:07 - 03-Aug-26 |
| Sell* | 540 | $22.585 | Automatic Execution |
14:35:25 - 30-Jul-26 |
| Sell* | 540 | $22.58 | Automatic Execution |
14:35:14 - 30-Jul-26 |
| Sell* | 540 | $22.575 | Automatic Execution |
14:35:03 - 30-Jul-26 |
| Sell* | 540 | $22.585 | Automatic Execution |
14:33:02 - 30-Jul-26 |
| Sell* | 540 | $22.565 | Automatic Execution |
13:57:48 - 30-Jul-26 |
| Sell* | 540 | $22.57 | Automatic Execution |
13:28:11 - 30-Jul-26 |
| Sell* | 540 | $22.575 | Automatic Execution |
13:27:24 - 30-Jul-26 |
| Sell* | 540 | $22.575 | Automatic Execution |
13:24:38 - 30-Jul-26 |
| Sell* | 447 | $22.57 | Automatic Execution |
13:23:16 - 30-Jul-26 |
| Sell* | 124 | $22.57 | Automatic Execution |
13:23:16 - 30-Jul-26 |
| Sell* | 447 | $22.57 | Automatic Execution |
13:23:11 - 30-Jul-26 |
| Sell* | 124 | $22.57 | Automatic Execution |
13:23:11 - 30-Jul-26 |
| Sell* | 540 | $22.39 | Automatic Execution |
16:06:13 - 29-Jul-26 |
| Sell* | 540 | $22.375 | Automatic Execution |
16:05:03 - 29-Jul-26 |
| Sell* | 540 | $22.37 | Automatic Execution |
16:03:47 - 29-Jul-26 |
| Sell* | 540 | $22.37 | Automatic Execution |
16:03:36 - 29-Jul-26 |
| Sell* | 540 | $22.355 | Automatic Execution |
15:55:47 - 29-Jul-26 |
| Sell* | 540 | $22.36 | Automatic Execution |
15:53:50 - 29-Jul-26 |
| Sell* | 540 | $22.385 | Automatic Execution |
15:25:51 - 29-Jul-26 |
| Sell* | 540 | $22.39 | Automatic Execution |
15:10:00 - 29-Jul-26 |
| Sell* | 444 | $22.415 | Automatic Execution |
14:44:37 - 29-Jul-26 |
| Sell* | 131 | $22.415 | Automatic Execution |
14:44:37 - 29-Jul-26 |
| Sell* | 444 | $22.415 | Automatic Execution |
14:44:35 - 29-Jul-26 |
| Sell* | 131 | $22.415 | Automatic Execution |
14:44:35 - 29-Jul-26 |
| Sell* | 550 | $22.185 | Automatic Execution |
12:40:40 - 27-Jul-26 |
| Sell* | 550 | $22.185 | Automatic Execution |
12:40:30 - 27-Jul-26 |
| Sell* | 550 | $22.175 | Automatic Execution |
12:29:57 - 27-Jul-26 |
| Sell* | 550 | $22.185 | Automatic Execution |
12:23:57 - 27-Jul-26 |
| Sell* | 550 | $22.20 | Automatic Execution |
11:33:31 - 27-Jul-26 |
| Sell* | 550 | $22.20 | Automatic Execution |
11:27:21 - 27-Jul-26 |
| Sell* | 550 | $22.205 | Automatic Execution |
11:25:59 - 27-Jul-26 |
| Sell* | 550 | $22.205 | Automatic Execution |
11:25:48 - 27-Jul-26 |
| Sell* | 84 | $22.00 | Automatic Execution |
15:32:05 - 22-Jul-26 |
| Buy* | 3,311 | $22.13 | Automatic Execution |
15:12:02 - 22-Jul-26 |
| Buy* | 1,954 | $22.135 | Automatic Execution |
15:12:02 - 22-Jul-26 |
| Sell* | 336 | $22.26 | Automatic Execution |
09:26:09 - 21-Jul-26 |
| Sell* | 2,220 | $22.23 | Automatic Execution |
08:51:19 - 20-Jul-26 |
| Sell* | 540 | $22.225 | Automatic Execution |
08:51:19 - 20-Jul-26 |
| Buy* | 530 | $22.44 | Automatic Execution |
15:46:21 - 17-Jul-26 |
| Buy* | 2,110 | $22.27 | Automatic Execution |
15:10:57 - 16-Jul-26 |
| Buy* | 540 | $22.25 | Automatic Execution |
15:10:57 - 16-Jul-26 |
| Sell* | 15,181 | $22.49 | Automatic Execution |
11:11:08 - 13-Jul-26 |
| Buy* | 2,791 | $22.49 | Automatic Execution |
11:11:08 - 13-Jul-26 |
| Buy* | 84 | $22.49 | Automatic Execution |
11:11:08 - 13-Jul-26 |
| Sell* | 530 | $22.455 | Automatic Execution |
11:11:07 - 13-Jul-26 |
| Sell* | 530 | $22.455 | Automatic Execution |
11:10:57 - 13-Jul-26 |
| Buy* | 1,870 | $22.455 | Automatic Execution |
11:10:13 - 13-Jul-26 |
| Sell* | 5,556 | $22.175 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 1,389 | $22.175 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 487 | $22.14 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 5,069 | $22.14 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 1,389 | $22.14 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 4,698 | $22.155 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 540 | $22.16 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 1,858 | $22.17 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 530 | $22.12 | Automatic Execution |
10:36:24 - 08-Jul-26 |
| Sell* | 9,614 | $22.785 | Automatic Execution |
12:07:01 - 07-Jul-26 |
| Buy* | 530 | $22.775 | Automatic Execution |
12:07:01 - 07-Jul-26 |
| Sell* | 530 | $22.75 | Automatic Execution |
10:57:37 - 07-Jul-26 |
| Sell* | 530 | $22.75 | Automatic Execution |
10:57:25 - 07-Jul-26 |
| Buy* | 530 | $22.735 | Automatic Execution |
10:57:15 - 07-Jul-26 |
| Sell* | 14,470 | $22.755 | Automatic Execution |
10:54:42 - 07-Jul-26 |
| Buy* | 530 | $22.74 | Automatic Execution |
10:54:42 - 07-Jul-26 |
| Buy* | 5,591 | $22.49 | Automatic Execution |
15:11:42 - 29-Jun-26 |
| Buy* | 4,400 | $22.50 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 3,342 | $22.64 | Automatic Execution |
16:12:11 - 25-Jun-26 |
| Sell* | 1,000 | $22.64 | Automatic Execution |
16:12:11 - 25-Jun-26 |
| Buy* | 3,400 | $22.64 | Automatic Execution |
16:12:09 - 25-Jun-26 |
| Sell* | 1,000 | $22.64 | Automatic Execution |
16:12:09 - 25-Jun-26 |
| Buy* | 816 | $22.64 | Automatic Execution |
16:11:41 - 25-Jun-26 |
| Sell* | 2,584 | $22.64 | Automatic Execution |
16:11:41 - 25-Jun-26 |
| Sell* | 1,000 | $22.64 | Automatic Execution |
16:11:41 - 25-Jun-26 |
| Buy* | 127 | $22.665 | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 321 | $22.665 | Automatic Execution |
16:27:35 - 17-Jun-26 |
| Buy* | 126 | $22.665 | Automatic Execution |
16:26:45 - 17-Jun-26 |
| Buy* | 210 | $22.655 | Automatic Execution |
16:25:55 - 17-Jun-26 |
| Buy* | 110 | $22.655 | Automatic Execution |
16:25:05 - 17-Jun-26 |
| Buy* | 277 | $22.655 | Automatic Execution |
16:24:11 - 17-Jun-26 |
| Buy* | 394 | $22.655 | Automatic Execution |
16:22:33 - 17-Jun-26 |
| Buy* | 118 | $22.665 | Automatic Execution |
16:20:56 - 17-Jun-26 |
| Buy* | 113 | $22.655 | Automatic Execution |
16:19:18 - 17-Jun-26 |
| Buy* | 110 | $22.635 | Automatic Execution |
16:17:40 - 17-Jun-26 |
| Buy* | 123 | $22.63 | Automatic Execution |
16:16:01 - 17-Jun-26 |
| Buy* | 154 | $22.63 | Automatic Execution |
16:14:23 - 17-Jun-26 |
| Buy* | 111 | $22.625 | Automatic Execution |
16:11:56 - 17-Jun-26 |
| Buy* | 117 | $22.625 | Automatic Execution |
16:10:18 - 17-Jun-26 |
| Buy* | 159 | $22.625 | Automatic Execution |
16:08:41 - 17-Jun-26 |
| Buy* | 112 | $22.63 | Automatic Execution |
16:06:13 - 17-Jun-26 |
| Buy* | 115 | $22.635 | Automatic Execution |
16:04:35 - 17-Jun-26 |
| Buy* | 157 | $22.635 | Automatic Execution |
16:02:57 - 17-Jun-26 |
| Buy* | 112 | $22.68 | Automatic Execution |
16:00:30 - 17-Jun-26 |
| Buy* | 118 | $22.68 | Automatic Execution |
15:58:52 - 17-Jun-26 |
| Buy* | 160 | $22.68 | Automatic Execution |
15:57:14 - 17-Jun-26 |
| Buy* | 110 | $22.68 | Automatic Execution |
15:54:47 - 17-Jun-26 |
| Buy* | 108 | $22.68 | Automatic Execution |
15:53:09 - 17-Jun-26 |
| Buy* | 113 | $22.725 | Automatic Execution |
15:51:31 - 17-Jun-26 |
| Buy* | 118 | $22.72 | Automatic Execution |
15:49:53 - 17-Jun-26 |
| Buy* | 159 | $22.71 | Automatic Execution |
15:48:22 - 17-Jun-26 |
| Buy* | 113 | $22.665 | Automatic Execution |
15:45:48 - 17-Jun-26 |
| Buy* | 117 | $22.675 | Automatic Execution |
15:44:10 - 17-Jun-26 |
| Buy* | 159 | $22.665 | Automatic Execution |
15:42:32 - 17-Jun-26 |
| Buy* | 111 | $22.675 | Automatic Execution |
15:40:05 - 17-Jun-26 |
| Buy* | 117 | $22.675 | Automatic Execution |
15:38:27 - 17-Jun-26 |
| Buy* | 158 | $22.675 | Automatic Execution |
15:36:49 - 17-Jun-26 |
| Buy* | 111 | $22.675 | Automatic Execution |
15:34:22 - 17-Jun-26 |
| Buy* | 122 | $22.68 | Automatic Execution |
15:32:44 - 17-Jun-26 |
| Buy* | 152 | $22.685 | Automatic Execution |
15:31:06 - 17-Jun-26 |
| Buy* | 116 | $22.675 | Automatic Execution |
15:28:39 - 17-Jun-26 |
| Buy* | 117 | $22.675 | Automatic Execution |
15:27:01 - 17-Jun-26 |
| Buy* | 153 | $22.685 | Automatic Execution |
15:25:23 - 17-Jun-26 |
| Buy* | 116 | $22.665 | Automatic Execution |
15:22:56 - 17-Jun-26 |
| Buy* | 114 | $22.665 | Automatic Execution |
15:21:18 - 17-Jun-26 |
| Buy* | 161 | $22.66 | Automatic Execution |
15:19:40 - 17-Jun-26 |
| Buy* | 111 | $22.655 | Automatic Execution |
15:17:13 - 17-Jun-26 |
| Buy* | 118 | $22.645 | Automatic Execution |
15:15:35 - 17-Jun-26 |
| Buy* | 155 | $22.65 | Automatic Execution |
15:13:57 - 17-Jun-26 |
| Buy* | 114 | $22.655 | Automatic Execution |
15:11:30 - 17-Jun-26 |
| Buy* | 118 | $22.655 | Automatic Execution |
15:09:52 - 17-Jun-26 |
| Buy* | 157 | $22.655 | Automatic Execution |
15:08:14 - 17-Jun-26 |
| Buy* | 111 | $22.655 | Automatic Execution |
15:05:47 - 17-Jun-26 |
| Buy* | 116 | $22.68 | Automatic Execution |
15:04:09 - 17-Jun-26 |
| Buy* | 160 | $22.645 | Automatic Execution |
15:02:31 - 17-Jun-26 |
| Buy* | 112 | $22.645 | Automatic Execution |
15:00:04 - 17-Jun-26 |
| Buy* | 118 | $22.645 | Automatic Execution |
14:58:26 - 17-Jun-26 |
| Buy* | 150 | $22.655 | Automatic Execution |
14:56:48 - 17-Jun-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
14:54:21 - 17-Jun-26 |
| Buy* | 295 | $22.675 | Automatic Execution |
14:53:20 - 17-Jun-26 |
| Buy* | 108 | $22.685 | Automatic Execution |
14:48:38 - 17-Jun-26 |
| Buy* | 119 | $22.685 | Automatic Execution |
14:47:00 - 17-Jun-26 |
| Buy* | 158 | $22.685 | Automatic Execution |
14:45:22 - 17-Jun-26 |
| Buy* | 114 | $22.685 | Automatic Execution |
14:42:55 - 17-Jun-26 |
| Buy* | 114 | $22.695 | Automatic Execution |
14:41:17 - 17-Jun-26 |
| Buy* | 162 | $22.72 | Automatic Execution |
14:39:39 - 17-Jun-26 |
| Buy* | 110 | $22.665 | Automatic Execution |
14:37:12 - 17-Jun-26 |
| Buy* | 117 | $22.665 | Automatic Execution |
14:35:34 - 17-Jun-26 |
| Buy* | 154 | $22.675 | Automatic Execution |
14:33:56 - 17-Jun-26 |
| Buy* | 115 | $22.695 | Automatic Execution |
14:31:29 - 17-Jun-26 |
| Buy* | 115 | $22.695 | Automatic Execution |
14:29:51 - 17-Jun-26 |
| Buy* | 159 | $22.695 | Automatic Execution |
14:28:13 - 17-Jun-26 |
| Buy* | 110 | $22.695 | Automatic Execution |
14:25:46 - 17-Jun-26 |
| Buy* | 122 | $22.695 | Automatic Execution |
14:24:08 - 17-Jun-26 |
| Buy* | 155 | $22.695 | Automatic Execution |
14:22:30 - 17-Jun-26 |
| Buy* | 112 | $22.695 | Automatic Execution |
14:20:03 - 17-Jun-26 |
| Buy* | 121 | $22.695 | Automatic Execution |
14:18:25 - 17-Jun-26 |
| Buy* | 154 | $22.66 | Automatic Execution |
14:16:47 - 17-Jun-26 |
| Buy* | 112 | $22.65 | Automatic Execution |
14:14:20 - 17-Jun-26 |
| Buy* | 112 | $22.65 | Automatic Execution |
14:12:42 - 17-Jun-26 |
| Buy* | 111 | $22.65 | Automatic Execution |
14:11:04 - 17-Jun-26 |
| Buy* | 120 | $22.65 | Automatic Execution |
14:09:26 - 17-Jun-26 |
| Buy* | 152 | $22.65 | Automatic Execution |
14:07:48 - 17-Jun-26 |
| Buy* | 115 | $22.66 | Automatic Execution |
14:05:21 - 17-Jun-26 |
| Buy* | 115 | $22.66 | Automatic Execution |
14:03:43 - 17-Jun-26 |
| Buy* | 161 | $22.66 | Automatic Execution |
14:02:05 - 17-Jun-26 |
| Buy* | 111 | $22.67 | Automatic Execution |
13:59:38 - 17-Jun-26 |
| Buy* | 117 | $22.68 | Automatic Execution |
13:58:00 - 17-Jun-26 |
| Buy* | 155 | $22.68 | Automatic Execution |
13:56:22 - 17-Jun-26 |
| Buy* | 113 | $22.66 | Automatic Execution |
13:53:55 - 17-Jun-26 |
| Buy* | 123 | $22.66 | Automatic Execution |
13:52:17 - 17-Jun-26 |
| Buy* | 155 | $22.66 | Automatic Execution |
13:50:39 - 17-Jun-26 |
| Buy* | 112 | $22.65 | Automatic Execution |
13:48:12 - 17-Jun-26 |
| Buy* | 113 | $22.63 | Automatic Execution |
13:46:34 - 17-Jun-26 |
| Buy* | 161 | $22.655 | Automatic Execution |
13:44:56 - 17-Jun-26 |
| Buy* | 111 | $22.655 | Automatic Execution |
13:42:29 - 17-Jun-26 |
| Buy* | 117 | $22.655 | Automatic Execution |
13:40:51 - 17-Jun-26 |
| Buy* | 158 | $22.655 | Automatic Execution |
13:39:13 - 17-Jun-26 |
| Buy* | 110 | $22.655 | Automatic Execution |
13:36:46 - 17-Jun-26 |
| Buy* | 118 | $22.655 | Automatic Execution |
13:35:08 - 17-Jun-26 |
| Buy* | 158 | $22.655 | Automatic Execution |
13:33:30 - 17-Jun-26 |
| Buy* | 113 | $22.805 | Automatic Execution |
13:31:03 - 17-Jun-26 |
| Buy* | 118 | $22.645 | Automatic Execution |
13:29:25 - 17-Jun-26 |
| Buy* | 157 | $22.64 | Automatic Execution |
13:27:47 - 17-Jun-26 |
| Buy* | 112 | $22.64 | Automatic Execution |
13:25:20 - 17-Jun-26 |
| Buy* | 116 | $22.64 | Automatic Execution |
13:23:42 - 17-Jun-26 |
| Buy* | 149 | $22.64 | Automatic Execution |
13:22:04 - 17-Jun-26 |
| Buy* | 107 | $22.64 | Automatic Execution |
13:19:37 - 17-Jun-26 |
| Buy* | 115 | $22.64 | Automatic Execution |
13:17:59 - 17-Jun-26 |
| Buy* | 152 | $22.64 | Automatic Execution |
13:16:21 - 17-Jun-26 |