| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.7575 | 21.7575 | 21.6025 | 21.6025 | 0 |
| 20th May 2026 (Wed) | 21.43 | 21.7575 | 21.43 | 21.7575 | 0 |
| 19th May 2026 (Tue) | 21.60 | 21.60 | 21.43 | 21.43 | 0 |
| 18th May 2026 (Mon) | 21.755 | 21.755 | 21.755 | 21.60 | 4,000 |
| 15th May 2026 (Fri) | 21.96 | 21.96 | 21.7875 | 21.7875 | 0 |
| 14th May 2026 (Thu) | 21.6575 | 21.96 | 21.6575 | 21.96 | 0 |
| 13th May 2026 (Wed) | 21.455 | 21.6575 | 21.455 | 21.6575 | 0 |
| 12th May 2026 (Tue) | 22.045 | 22.045 | 21.455 | 21.455 | 0 |
| 11th May 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.045 | 1,100 |
| 8th May 2026 (Fri) | 22.83 | 22.83 | 22.6375 | 22.6375 | 0 |
| 7th May 2026 (Thu) | 22.915 | 22.915 | 22.915 | 22.83 | 196 |
| 6th May 2026 (Wed) | 22.3325 | 22.7875 | 22.3325 | 22.7875 | 0 |
| 5th May 2026 (Tue) | 22.40 | 22.40 | 22.3325 | 22.3325 | 0 |
| 4th May 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 1st May 2026 (Fri) | 22.165 | 22.40 | 22.165 | 22.40 | 0 |
| 30th Apr 2026 (Thu) | 22.13 | 22.13 | 22.115 | 22.165 | 1,100 |
| 29th Apr 2026 (Wed) | 22.31 | 22.355 | 22.31 | 22.355 | 0 |
| 28th Apr 2026 (Tue) | 22.38 | 22.41 | 22.38 | 22.31 | 1,285 |
| 27th Apr 2026 (Mon) | 22.43 | 22.4875 | 22.43 | 22.4875 | 0 |
| 24th Apr 2026 (Fri) | 22.6575 | 22.6575 | 22.43 | 22.43 | 0 |
| 23rd Apr 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.6575 | 200 |
| 22nd Apr 2026 (Wed) | 22.865 | 22.865 | 22.865 | 22.805 | 39 |
| 21st Apr 2026 (Tue) | 23.0925 | 23.0925 | 22.845 | 22.845 | 0 |
| 20th Apr 2026 (Mon) | 23.4525 | 23.4525 | 23.0925 | 23.0925 | 0 |
| 17th Apr 2026 (Fri) | 22.7525 | 23.4525 | 22.7525 | 23.4525 | 0 |
| 16th Apr 2026 (Thu) | 22.7475 | 22.7525 | 22.7475 | 22.7525 | 0 |
| 15th Apr 2026 (Wed) | 22.6375 | 22.7475 | 22.6375 | 22.7475 | 0 |
| 14th Apr 2026 (Tue) | 22.71 | 22.71 | 22.71 | 22.6375 | 200 |
| 13th Apr 2026 (Mon) | 22.38 | 22.40 | 22.34 | 22.275 | 31,365 |
| 10th Apr 2026 (Fri) | 22.585 | 22.585 | 22.585 | 22.53 | 4,200 |
| 9th Apr 2026 (Thu) | 22.4725 | 22.4725 | 22.355 | 22.355 | 0 |
| 8th Apr 2026 (Wed) | 22.36 | 22.485 | 22.36 | 22.4725 | 4,701 |
| 7th Apr 2026 (Tue) | 21.1325 | 21.3725 | 21.1325 | 21.3725 | 0 |
| 6th Apr 2026 (Mon) | 21.1325 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 3rd Apr 2026 (Fri) | 21.1325 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 2nd Apr 2026 (Thu) | 21.2225 | 21.2225 | 21.1325 | 21.1325 | 0 |
| 1st Apr 2026 (Wed) | 20.8225 | 21.2225 | 20.8225 | 21.2225 | 0 |
| 31st Mar 2026 (Tue) | 20.62 | 20.8225 | 20.62 | 20.8225 | 0 |
| 30th Mar 2026 (Mon) | 20.825 | 20.825 | 20.62 | 20.62 | 0 |
| 27th Mar 2026 (Fri) | 21.33 | 21.33 | 20.825 | 20.825 | 0 |
| 26th Mar 2026 (Thu) | 21.6025 | 21.6025 | 21.33 | 21.33 | 0 |
| 25th Mar 2026 (Wed) | 21.1175 | 21.6025 | 21.1175 | 21.6025 | 0 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 21.1175 | 21.1175 | 0 |
| 23rd Mar 2026 (Mon) | 21.2725 | 21.50 | 21.2725 | 21.50 | 0 |