| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.5275 | 21.5275 | 21.20 | 21.20 | 0 |
| 25th Sep 2026 (Fri) | 21.4725 | 21.5275 | 21.4725 | 21.5275 | 0 |
| 24th Sep 2026 (Thu) | 21.8275 | 21.8275 | 21.4725 | 21.4725 | 0 |
| 23rd Sep 2026 (Wed) | 21.805 | 21.8275 | 21.805 | 21.8275 | 0 |
| 22nd Sep 2026 (Tue) | 21.8875 | 21.8875 | 21.805 | 21.805 | 0 |
| 21st Sep 2026 (Mon) | 21.7025 | 21.8875 | 21.7025 | 21.8875 | 0 |
| 18th Sep 2026 (Fri) | 21.70 | 21.7025 | 21.70 | 21.7025 | 0 |
| 17th Sep 2026 (Thu) | 21.5725 | 21.70 | 21.5725 | 21.70 | 0 |
| 16th Sep 2026 (Wed) | 21.49 | 21.5725 | 21.49 | 21.5725 | 0 |
| 15th Sep 2026 (Tue) | 21.54 | 21.54 | 21.535 | 21.49 | 2,200 |
| 14th Sep 2026 (Mon) | 21.9025 | 21.9025 | 21.8325 | 21.8325 | 0 |
| 11th Sep 2026 (Fri) | 21.86 | 21.9025 | 21.86 | 21.9025 | 0 |
| 10th Sep 2026 (Thu) | 22.005 | 22.005 | 22.005 | 21.86 | 156 |
| 9th Sep 2026 (Wed) | 22.2925 | 22.2925 | 22.01 | 22.01 | 0 |
| 8th Sep 2026 (Tue) | 22.3825 | 22.3825 | 22.2925 | 22.2925 | 0 |
| 7th Sep 2026 (Mon) | 22.305 | 22.33 | 22.305 | 22.3825 | 440 |
| 4th Sep 2026 (Fri) | 22.595 | 22.595 | 22.5575 | 22.5575 | 0 |
| 3rd Sep 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.595 | 1,954 |
| 2nd Sep 2026 (Wed) | 22.5675 | 22.605 | 22.5675 | 22.605 | 0 |
| 1st Sep 2026 (Tue) | 22.53 | 22.5675 | 22.53 | 22.5675 | 0 |
| 31st Aug 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 28th Aug 2026 (Fri) | 22.4625 | 22.53 | 22.4625 | 22.53 | 0 |
| 27th Aug 2026 (Thu) | 22.5925 | 22.5925 | 22.4625 | 22.4625 | 0 |
| 26th Aug 2026 (Wed) | 22.79 | 22.79 | 22.5925 | 22.5925 | 0 |
| 25th Aug 2026 (Tue) | 22.4575 | 22.79 | 22.4575 | 22.79 | 0 |
| 24th Aug 2026 (Mon) | 22.635 | 22.635 | 22.4575 | 22.4575 | 0 |
| 21st Aug 2026 (Fri) | 22.585 | 22.635 | 22.585 | 22.635 | 0 |
| 20th Aug 2026 (Thu) | 22.525 | 22.585 | 22.525 | 22.585 | 0 |
| 19th Aug 2026 (Wed) | 22.435 | 22.525 | 22.435 | 22.525 | 0 |
| 18th Aug 2026 (Tue) | 22.5425 | 22.5425 | 22.435 | 22.435 | 0 |
| 17th Aug 2026 (Mon) | 22.5675 | 22.5675 | 22.5425 | 22.5425 | 0 |
| 14th Aug 2026 (Fri) | 22.67 | 22.67 | 22.5675 | 22.5675 | 0 |
| 13th Aug 2026 (Thu) | 22.715 | 22.715 | 22.67 | 22.67 | 0 |
| 12th Aug 2026 (Wed) | 22.785 | 22.785 | 22.715 | 22.715 | 0 |
| 11th Aug 2026 (Tue) | 22.785 | 22.785 | 22.785 | 22.785 | 0 |
| 10th Aug 2026 (Mon) | 22.885 | 22.885 | 22.785 | 22.785 | 0 |
| 7th Aug 2026 (Fri) | 22.82 | 22.885 | 22.82 | 22.885 | 0 |
| 6th Aug 2026 (Thu) | 22.865 | 22.865 | 22.82 | 22.82 | 0 |
| 5th Aug 2026 (Wed) | 22.91 | 22.91 | 22.865 | 22.865 | 0 |
| 4th Aug 2026 (Tue) | 22.80 | 22.95 | 22.80 | 22.91 | 5,876 |
| 3rd Aug 2026 (Mon) | 22.895 | 22.93 | 22.895 | 22.82 | 4,961 |
| 31st Jul 2026 (Fri) | 22.605 | 22.62 | 22.605 | 22.62 | 0 |
| 30th Jul 2026 (Thu) | 22.57 | 22.585 | 22.565 | 22.605 | 5,462 |
| 29th Jul 2026 (Wed) | 22.415 | 22.415 | 22.355 | 22.44 | 5,470 |