| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.31 | 22.5925 | 22.31 | 22.5925 | 0 |
| 9th Jul 2026 (Thu) | 22.17 | 22.175 | 22.14 | 22.31 | 20,986 |
| 8th Jul 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.1675 | 530 |
| 7th Jul 2026 (Tue) | 22.74 | 22.785 | 22.735 | 22.6175 | 26,734 |
| 6th Jul 2026 (Mon) | 22.59 | 22.74 | 22.59 | 22.74 | 0 |
| 3rd Jul 2026 (Fri) | 22.5975 | 22.5975 | 22.59 | 22.59 | 0 |
| 2nd Jul 2026 (Thu) | 22.48 | 22.5975 | 22.48 | 22.5975 | 0 |
| 1st Jul 2026 (Wed) | 22.465 | 22.48 | 22.465 | 22.48 | 0 |
| 30th Jun 2026 (Tue) | 22.4125 | 22.465 | 22.4125 | 22.465 | 0 |
| 29th Jun 2026 (Mon) | 22.50 | 22.50 | 22.49 | 22.4125 | 9,991 |
| 26th Jun 2026 (Fri) | 22.5875 | 22.6075 | 22.5875 | 22.6075 | 0 |
| 25th Jun 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.5875 | 13,142 |
| 24th Jun 2026 (Wed) | 22.3325 | 22.6575 | 22.3325 | 22.6575 | 0 |
| 23rd Jun 2026 (Tue) | 22.745 | 22.745 | 22.3325 | 22.3325 | 0 |
| 22nd Jun 2026 (Mon) | 22.4825 | 22.745 | 22.4825 | 22.745 | 0 |
| 19th Jun 2026 (Fri) | 22.615 | 22.615 | 22.4825 | 22.4825 | 0 |
| 18th Jun 2026 (Thu) | 22.63 | 22.63 | 22.615 | 22.615 | 0 |
| 17th Jun 2026 (Wed) | 22.56 | 22.805 | 22.54 | 22.63 | 31,420 |
| 16th Jun 2026 (Tue) | 22.4325 | 22.495 | 22.4325 | 22.495 | 0 |
| 15th Jun 2026 (Mon) | 22.37 | 22.415 | 22.365 | 22.4325 | 3,920 |
| 12th Jun 2026 (Fri) | 21.31 | 21.95 | 21.31 | 21.95 | 0 |
| 11th Jun 2026 (Thu) | 21.58 | 21.58 | 21.31 | 21.31 | 0 |
| 10th Jun 2026 (Wed) | 21.515 | 21.58 | 21.515 | 21.58 | 0 |
| 9th Jun 2026 (Tue) | 21.40 | 21.515 | 21.40 | 21.515 | 0 |
| 8th Jun 2026 (Mon) | 21.495 | 21.495 | 21.40 | 21.40 | 0 |
| 5th Jun 2026 (Fri) | 21.74 | 21.74 | 21.495 | 21.495 | 0 |
| 4th Jun 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.74 | 65 |
| 3rd Jun 2026 (Wed) | 21.76 | 21.76 | 21.5225 | 21.5225 | 0 |
| 2nd Jun 2026 (Tue) | 21.795 | 21.795 | 21.795 | 21.76 | 4,600 |
| 1st Jun 2026 (Mon) | 21.945 | 21.945 | 21.59 | 21.59 | 0 |
| 29th May 2026 (Fri) | 21.945 | 21.945 | 21.945 | 21.945 | 0 |
| 28th May 2026 (Thu) | 22.0875 | 22.0875 | 21.945 | 21.945 | 0 |
| 27th May 2026 (Wed) | 22.115 | 22.115 | 22.0875 | 22.0875 | 0 |
| 26th May 2026 (Tue) | 21.99 | 22.115 | 21.99 | 22.115 | 0 |
| 25th May 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| 22nd May 2026 (Fri) | 21.6025 | 21.99 | 21.6025 | 21.99 | 0 |
| 21st May 2026 (Thu) | 21.7575 | 21.7575 | 21.6025 | 21.6025 | 0 |
| 20th May 2026 (Wed) | 21.43 | 21.7575 | 21.43 | 21.7575 | 0 |
| 19th May 2026 (Tue) | 21.60 | 21.60 | 21.43 | 21.43 | 0 |
| 18th May 2026 (Mon) | 21.755 | 21.755 | 21.755 | 21.60 | 4,000 |
| 15th May 2026 (Fri) | 21.96 | 21.96 | 21.7875 | 21.7875 | 0 |
| 14th May 2026 (Thu) | 21.6575 | 21.96 | 21.6575 | 21.96 | 0 |
| 13th May 2026 (Wed) | 21.455 | 21.6575 | 21.455 | 21.6575 | 0 |
| 12th May 2026 (Tue) | 22.045 | 22.045 | 21.455 | 21.455 | 0 |
| 11th May 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.045 | 1,100 |