Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ind Rei Ud (JRID) Share Price

Price $24.5525 on 12-12-2025 at 19:40:07
Change $-0.1325 -0.54%
Buy $24.62
Sell $24.485
Last Trade: -
Day's Volume: 0
Last Close: $24.5525
Open: $24.685
ISIN: IE000XE6ELZ8
Day's Range $0.00 - $0.00
52wk Range: $24.0375 - $25.6525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ind Rei Ud (JRID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ind Rei Ud trades

Jpm Ind Rei Ud (JRID) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.685 24.685 24.5525 24.5525 0
11th Dec 2025 (Thu) 24.58 24.685 24.58 24.685 0
10th Dec 2025 (Wed) 24.545 24.58 24.545 24.58 0
9th Dec 2025 (Tue) 24.48 24.545 24.48 24.545 0
8th Dec 2025 (Mon) 24.90 24.90 24.48 24.48 0
5th Dec 2025 (Fri) 24.785 24.90 24.785 24.90 0
4th Dec 2025 (Thu) 24.585 24.785 24.585 24.785 0
3rd Dec 2025 (Wed) 24.735 24.735 24.585 24.585 0
2nd Dec 2025 (Tue) 25.025 25.025 24.735 24.735 0
1st Dec 2025 (Mon) 25.19 25.19 25.025 25.025 0
28th Nov 2025 (Fri) 25.15 25.19 25.15 25.19 0
27th Nov 2025 (Thu) 25.1725 25.1725 25.15 25.15 0
26th Nov 2025 (Wed) 24.8875 25.1725 24.8875 25.1725 0
25th Nov 2025 (Tue) 24.885 24.8875 24.885 24.8875 0
24th Nov 2025 (Mon) 24.9275 24.9275 24.885 24.885 0
21st Nov 2025 (Fri) 25.31 25.31 24.9275 24.9275 0
20th Nov 2025 (Thu) 25.2275 25.31 25.2275 25.31 0
19th Nov 2025 (Wed) 25.105 25.2275 25.105 25.2275 0
18th Nov 2025 (Tue) 25.2625 25.2625 25.105 25.105 0
17th Nov 2025 (Mon) 25.1625 25.2625 25.1625 25.2625 0
14th Nov 2025 (Fri) 25.0075 25.1625 25.0075 25.1625 0
13th Nov 2025 (Thu) 25.13 25.13 25.0075 25.0075 0
See more Jpm Ind Rei Ud price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered