Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ind Rei Ud (JRID) Share Price

Price $25.0225 on 19-09-2025 at 18:50:06
Change $0.0275 0.11%
Buy $25.115
Sell $24.93
Last Trade: -
Day's Volume: 0
Last Close: $25.0225
Open: $24.995
ISIN: IE000XE6ELZ8
Day's Range $0.00 - $0.00
52wk Range: $24.0375 - $25.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Ind Rei Ud (JRID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ind Rei Ud trades

Jpm Ind Rei Ud (JRID) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.995 25.0225 24.995 25.0225 0
18th Sep 2025 (Thu) 25.23 25.23 24.995 24.995 0
17th Sep 2025 (Wed) 24.9625 25.23 24.9625 25.23 0
16th Sep 2025 (Tue) 24.81 24.9625 24.81 24.9625 0
15th Sep 2025 (Mon) 24.7475 24.81 24.7475 24.81 0
12th Sep 2025 (Fri) 24.7725 24.7725 24.7475 24.7475 0
11th Sep 2025 (Thu) 24.76 24.7725 24.76 24.7725 0
10th Sep 2025 (Wed) 24.565 24.76 24.565 24.76 0
9th Sep 2025 (Tue) 24.6025 24.6025 24.565 24.565 0
8th Sep 2025 (Mon) 24.43 24.6025 24.43 24.6025 0
5th Sep 2025 (Fri) 24.39 24.43 24.39 24.43 0
4th Sep 2025 (Thu) 24.435 24.435 24.39 24.39 0
3rd Sep 2025 (Wed) 24.25 24.435 24.25 24.435 0
2nd Sep 2025 (Tue) 24.38 24.38 24.25 24.25 0
1st Sep 2025 (Mon) 24.0375 24.38 24.0375 24.38 0
29th Aug 2025 (Fri) 24.32 24.32 24.0375 24.0375 0
28th Aug 2025 (Thu) 24.395 24.395 24.32 24.32 0
27th Aug 2025 (Wed) 24.52 24.52 24.395 24.395 0
26th Aug 2025 (Tue) 24.9075 24.9075 24.52 24.52 0
25th Aug 2025 (Mon) 24.9075 24.9075 24.9075 24.9075 0
22nd Aug 2025 (Fri) 24.9525 24.9525 24.9075 24.9075 0
See more Jpm Ind Rei Ud price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered