| Price | £32.845 on 10-07-2026 at 18:05:10 |
|---|---|
| Change | £0.125 0.38% |
| Buy | £32.88 |
| Sell | £32.845 |
| Last Trade: | Sell 247.00 at £32.845 |
| Day's Volume: | 741 |
| Last Close: | £32.8625 |
| Open: | £32.755 |
| ISIN: | IE0005S7BIT0 |
| Day's Range | £32.755 - £32.845 |
| 52wk Range: | £26.965 - £32.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.80333 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ghd (JRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | £32.845 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 247 | £32.81 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 247 | £32.755 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 247 | £32.635 | Automatic Execution |
13:42:50 - 09-Jul-26 |
| Sell* | 247 | £32.57 | Automatic Execution |
10:41:10 - 09-Jul-26 |
| Buy* | 37 | £32.635 | Suspected BUY Trade |
10:09:08 - 09-Jul-26 |
| Buy* | 80 | £32.65 | Suspected BUY Trade |
09:41:32 - 09-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:42:18 - 08-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:42:04 - 08-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:41:58 - 08-Jul-26 |
Jpm Glb Rei Ghd (JRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
