| Price | £32.025 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | £-0.045 -0.14% |
| Buy | £32.115 |
| Sell | £32.02 |
| Last Trade: | Sell 760.00 at £32.025 |
| Day's Volume: | 4,478 |
| Last Close: | £32.025 |
| Open: | £32.165 |
| ISIN: | IE0005S7BIT0 |
| Day's Range | £32.025 - £32.165 |
| 52wk Range: | £25.765 - £32.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.12983 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ghd (JRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | £32.025 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 2,064 | £32.16 | Automatic Execution |
15:01:44 - 21-May-26 |
| Sell* | 247 | £32.04 | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 247 | £32.125 | Automatic Execution |
11:25:19 - 21-May-26 |
| Sell* | 1,160 | £32.165 | Automatic Execution |
11:23:53 - 21-May-26 |
| Sell* | 247 | £31.89 | Automatic Execution |
14:45:05 - 20-May-26 |
| Sell* | 247 | £31.86 | Automatic Execution |
14:44:17 - 20-May-26 |
| Sell* | 247 | £31.87 | Automatic Execution |
14:43:59 - 20-May-26 |
| Sell* | 247 | £31.83 | Automatic Execution |
14:37:09 - 20-May-26 |
| Buy* | 200 | £31.89 | Automatic Execution |
10:51:19 - 20-May-26 |
Jpm Glb Rei Ghd (JRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
