| Price | £33.27 on 28-09-2026 at 16:55:11 |
|---|---|
| Change | £-0.1325 -0.4% |
| Buy | £33.295 |
| Sell | £33.245 |
| Last Trade: | Buy 60.00 at £33.675 |
| Day's Volume: | 0 |
| Last Close: | £33.27 |
| Open: | £33.4025 |
| ISIN: | IE0005S7BIT0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.365 - £33.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ghd (JRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £33.675 | Automatic Execution |
09:06:34 - 23-Sep-26 |
| Sell* | 1,100 | £33.63 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 12,886 | £33.10276 | Ordinary |
13:42:33 - 18-Sep-26 |
| Buy* | 238 | £33.16055 | Ordinary |
12:59:46 - 18-Sep-26 |
| Buy* | 247 | £33.015 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 702 | £32.85528 | Ordinary |
10:24:02 - 15-Sep-26 |
| Sell* | 120 | £32.9789 | Negotiated Trade |
15:39:32 - 14-Sep-26 |
| Sell* | 1,670 | £33.0135 | Negotiated Trade |
13:15:00 - 14-Sep-26 |
| Buy* | 247 | £33.19 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 247 | £33.26 | Automatic Execution |
14:40:36 - 11-Sep-26 |
Jpm Glb Rei Ghd (JRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
