| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | £32.025 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 2,064 | £32.16 | Automatic Execution |
15:01:44 - 21-May-26 |
| Sell* | 247 | £32.04 | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 247 | £32.125 | Automatic Execution |
11:25:19 - 21-May-26 |
| Sell* | 1,160 | £32.165 | Automatic Execution |
11:23:53 - 21-May-26 |
| Sell* | 247 | £31.89 | Automatic Execution |
14:45:05 - 20-May-26 |
| Sell* | 247 | £31.86 | Automatic Execution |
14:44:17 - 20-May-26 |
| Sell* | 247 | £31.87 | Automatic Execution |
14:43:59 - 20-May-26 |
| Sell* | 247 | £31.83 | Automatic Execution |
14:37:09 - 20-May-26 |
| Buy* | 200 | £31.89 | Automatic Execution |
10:51:19 - 20-May-26 |
| Buy* | 150 | £31.88 | Automatic Execution |
09:29:56 - 20-May-26 |
| Buy* | 140 | £31.865 | Automatic Execution |
09:20:54 - 20-May-26 |
| Buy* | 247 | £31.895 | Automatic Execution |
08:38:18 - 19-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
08:34:59 - 19-May-26 |
| Buy* | 247 | £31.88 | Automatic Execution |
08:34:10 - 19-May-26 |
| Buy* | 247 | £31.92 | Automatic Execution |
08:09:25 - 19-May-26 |
| Buy* | 1,967 | £32.2302 | Suspected BUY Trade |
13:20:15 - 14-May-26 |
| Sell* | 1,140 | £32.16 | Automatic Execution |
09:15:58 - 14-May-26 |
| Buy* | 150 | £32.1832 | Suspected BUY Trade |
08:18:06 - 14-May-26 |
| Buy* | 683 | £32.1957 | Suspected BUY Trade |
08:03:17 - 14-May-26 |
| Sell* | 741 | £32.025 | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Sell* | 2,337 | £31.94 | Automatic Execution |
15:04:29 - 13-May-26 |
| Sell* | 1,500 | £31.9036 | Negotiated Trade |
14:36:05 - 13-May-26 |
| Buy* | 1,400 | £32.0642 | Suspected BUY Trade |
09:23:40 - 13-May-26 |
| Buy* | 2,280 | £31.89 | Automatic Execution |
14:44:59 - 12-May-26 |
| Buy* | 2,280 | £31.89 | Automatic Execution |
14:43:16 - 12-May-26 |
| Buy* | 2,240 | £31.885 | Automatic Execution |
14:43:09 - 12-May-26 |
| Buy* | 1,140 | £31.88 | Automatic Execution |
14:39:44 - 12-May-26 |
| Buy* | 1,140 | £31.875 | Automatic Execution |
14:35:42 - 12-May-26 |
| Buy* | 247 | £31.90 | Automatic Execution |
14:27:50 - 12-May-26 |
| Sell* | 2,787 | £31.88 | Automatic Execution |
13:30:00 - 12-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
13:24:49 - 12-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
13:24:46 - 12-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
13:24:40 - 12-May-26 |
| Buy* | 247 | £31.88 | Automatic Execution |
12:34:43 - 12-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
12:31:20 - 12-May-26 |
| Buy* | 247 | £31.895 | Automatic Execution |
11:57:10 - 12-May-26 |
| Buy* | 247 | £31.89 | Automatic Execution |
11:44:00 - 12-May-26 |
| Sell* | 2 | £31.87 | Negotiated Trade |
11:15:08 - 12-May-26 |
| Buy* | 247 | £31.89 | Automatic Execution |
10:25:22 - 12-May-26 |
| Buy* | 3 | £31.8572 | Suspected BUY Trade |
08:02:45 - 12-May-26 |
| Buy* | 482 | £31.9168 | Suspected BUY Trade |
14:17:06 - 11-May-26 |
| Buy* | 2,798 | £31.9156 | Suspected BUY Trade |
08:59:18 - 11-May-26 |
| Sell* | 247 | £32.02 | Automatic Execution |
14:08:18 - 07-May-26 |
| Buy* | 383 | £32.055 | Automatic Execution |
14:08:18 - 07-May-26 |
| Buy* | 24 | £32.105 | Suspected BUY Trade |
13:50:46 - 07-May-26 |
| Buy* | 1,095 | £31.97 | Automatic Execution |
12:07:11 - 06-May-26 |
| Buy* | 94 | £31.685 | Automatic Execution |
09:19:17 - 06-May-26 |
| Buy* | 157 | £31.68 | Automatic Execution |
08:30:00 - 06-May-26 |
| Buy* | 100 | £31.735 | Automatic Execution |
08:14:22 - 06-May-26 |
| Sell* | 247 | £31.425 | Automatic Execution |
15:54:30 - 05-May-26 |
| Sell* | 370 | £31.425 | Automatic Execution |
15:54:30 - 05-May-26 |
| Sell* | 1,839 | £31.43 | Negotiated Trade |
15:23:51 - 05-May-26 |
| Buy* | 1,034 | £31.43 | Suspected BUY Trade |
11:59:45 - 05-May-26 |
| Sell* | 225 | £31.37 | Automatic Execution |
10:13:42 - 05-May-26 |
| Buy* | 100 | £31.435 | Automatic Execution |
09:41:20 - 05-May-26 |
| Buy* | 200 | £31.43 | Automatic Execution |
09:38:03 - 05-May-26 |
| Buy* | 200 | £31.43 | Automatic Execution |
09:34:37 - 05-May-26 |
| Sell* | 386 | £31.4292 | Negotiated Trade |
14:02:44 - 01-May-26 |
| Sell* | 417 | £31.424 | Negotiated Trade |
08:43:28 - 01-May-26 |
| Buy* | 250 | £31.493 | Suspected BUY Trade |
08:17:13 - 01-May-26 |
| Sell* | 684 | £31.4328 | Negotiated Trade |
08:07:47 - 01-May-26 |
| Sell* | 25 | £31.2216 | Negotiated Trade |
14:25:06 - 30-Apr-26 |
| Buy* | 500 | £31.078 | Suspected BUY Trade |
08:01:42 - 30-Apr-26 |
| Buy* | 135 | £31.19 | Automatic Execution |
11:44:12 - 29-Apr-26 |
| Sell* | 1,770 | £31.055 | Automatic Execution |
12:52:03 - 28-Apr-26 |
| Buy* | 1,254 | £31.10 | Automatic Execution |
12:42:14 - 28-Apr-26 |
| Sell* | 1,770 | £31.18 | Automatic Execution |
12:09:19 - 28-Apr-26 |
| Sell* | 247 | £31.235 | Automatic Execution |
13:18:38 - 27-Apr-26 |
| Sell* | 2,370 | £31.225 | Automatic Execution |
12:22:28 - 24-Apr-26 |
| Sell* | 998 | £31.19 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 247 | £31.095 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Buy* | 650 | £31.0433 | Suspected BUY Trade |
12:34:26 - 23-Apr-26 |
| Sell* | 290 | £31.1017 | Negotiated Trade |
16:04:09 - 22-Apr-26 |
| Buy* | 800 | £31.175 | Automatic Execution |
10:48:28 - 22-Apr-26 |
| Buy* | 800 | £31.17006 | Suspected BUY Trade |
10:48:20 - 22-Apr-26 |
| Sell* | 1,000 | £31.1616 | Negotiated Trade |
16:29:29 - 20-Apr-26 |
| Sell* | 128 | £31.17 | Negotiated Trade |
14:51:49 - 20-Apr-26 |
| Sell* | 6 | £31.04 | Negotiated Trade |
09:25:45 - 20-Apr-26 |
| Buy* | 400 | £31.2424 | Suspected BUY Trade |
14:21:33 - 17-Apr-26 |
| Sell* | 74 | £30.9563 | Negotiated Trade |
09:40:18 - 17-Apr-26 |
| Sell* | 179 | £30.9628 | Negotiated Trade |
09:30:44 - 17-Apr-26 |
| Buy* | 13 | £30.7208 | Suspected BUY Trade |
11:18:08 - 15-Apr-26 |
| Sell* | 40 | £30.6934 | Negotiated Trade |
10:44:50 - 15-Apr-26 |
| Buy* | 400 | £30.7502 | Suspected BUY Trade |
10:02:46 - 15-Apr-26 |
| Buy* | 60 | £30.725 | Automatic Execution |
16:28:56 - 14-Apr-26 |
| Buy* | 500 | £30.695 | Automatic Execution |
15:54:51 - 14-Apr-26 |
| Buy* | 500 | £30.66731 | Suspected BUY Trade |
15:38:36 - 14-Apr-26 |
| Buy* | 150 | £30.56 | Suspected BUY Trade |
14:27:10 - 14-Apr-26 |
| Buy* | 150 | £30.56 | Suspected BUY Trade |
13:52:55 - 14-Apr-26 |
| Buy* | 8 | £30.535 | Automatic Execution |
09:24:31 - 14-Apr-26 |
| Buy* | 114 | £30.535 | Automatic Execution |
09:20:01 - 14-Apr-26 |
| Buy* | 116 | £30.525 | Automatic Execution |
09:15:30 - 14-Apr-26 |
| Buy* | 119 | £30.525 | Automatic Execution |
09:10:59 - 14-Apr-26 |
| Buy* | 116 | £30.535 | Automatic Execution |
09:06:28 - 14-Apr-26 |
| Buy* | 111 | £30.53 | Automatic Execution |
09:01:58 - 14-Apr-26 |
| Buy* | 118 | £30.53 | Automatic Execution |
08:57:27 - 14-Apr-26 |
| Buy* | 116 | £30.53 | Automatic Execution |
08:52:56 - 14-Apr-26 |
| Buy* | 118 | £30.53 | Automatic Execution |
08:48:26 - 14-Apr-26 |
| Buy* | 121 | £30.53 | Automatic Execution |
08:43:55 - 14-Apr-26 |
| Buy* | 119 | £30.53 | Automatic Execution |
08:39:24 - 14-Apr-26 |
| Buy* | 121 | £30.53 | Automatic Execution |
08:34:54 - 14-Apr-26 |
| Buy* | 122 | £30.53 | Automatic Execution |
08:30:23 - 14-Apr-26 |
| Buy* | 118 | £30.515 | Automatic Execution |
08:25:52 - 14-Apr-26 |
| Buy* | 122 | £30.515 | Automatic Execution |
08:21:21 - 14-Apr-26 |
| Buy* | 127 | £30.52 | Automatic Execution |
08:16:51 - 14-Apr-26 |
| Sell* | 133 | £30.015 | Negotiated Trade |
14:16:59 - 13-Apr-26 |
| Sell* | 10 | £29.96 | Negotiated Trade |
09:54:05 - 13-Apr-26 |
| Buy* | 331 | £30.22 | Automatic Execution |
08:49:09 - 10-Apr-26 |
| Buy* | 1,196 | £30.22 | Automatic Execution |
08:44:28 - 10-Apr-26 |
| Buy* | 433 | £30.23 | Automatic Execution |
08:39:47 - 10-Apr-26 |
| Buy* | 433 | £30.225 | Automatic Execution |
08:35:07 - 10-Apr-26 |
| Buy* | 433 | £30.22 | Automatic Execution |
08:30:26 - 10-Apr-26 |
| Buy* | 1,182 | £30.23 | Automatic Execution |
08:25:45 - 10-Apr-26 |
| Buy* | 1,171 | £30.215 | Automatic Execution |
08:21:04 - 10-Apr-26 |
| Buy* | 433 | £30.10 | Automatic Execution |
16:27:32 - 09-Apr-26 |
| Buy* | 433 | £30.095 | Automatic Execution |
16:22:39 - 09-Apr-26 |
| Buy* | 433 | £30.075 | Automatic Execution |
16:17:46 - 09-Apr-26 |
| Buy* | 433 | £30.05 | Automatic Execution |
16:12:54 - 09-Apr-26 |
| Buy* | 35 | £30.15 | Suspected BUY Trade |
16:19:20 - 08-Apr-26 |
| Buy* | 98 | £30.29 | Suspected BUY Trade |
13:53:53 - 08-Apr-26 |
| Sell* | 80 | £30.115 | Negotiated Trade |
13:28:15 - 08-Apr-26 |
| Buy* | 115 | £30.24 | Suspected BUY Trade |
09:38:12 - 08-Apr-26 |
| Buy* | 230 | £30.255 | Suspected BUY Trade |
09:09:14 - 08-Apr-26 |
| Buy* | 110 | £30.255 | Suspected BUY Trade |
08:36:02 - 08-Apr-26 |
| Buy* | 400 | £30.23 | Automatic Execution |
08:17:14 - 08-Apr-26 |
| Buy* | 500 | £30.21944 | Suspected BUY Trade |
08:17:02 - 08-Apr-26 |
| Buy* | 190 | £29.155 | Automatic Execution |
16:27:15 - 07-Apr-26 |
| Buy* | 261 | £29.145 | Automatic Execution |
16:22:19 - 07-Apr-26 |
| Buy* | 267 | £29.15 | Automatic Execution |
16:17:23 - 07-Apr-26 |
| Buy* | 262 | £29.16 | Automatic Execution |
16:12:27 - 07-Apr-26 |
| Sell* | 185 | £29.07 | Automatic Execution |
15:06:55 - 07-Apr-26 |
| Sell* | 400 | £29.085 | Automatic Execution |
15:06:39 - 07-Apr-26 |
| Sell* | 400 | £29.25 | Automatic Execution |
13:38:18 - 07-Apr-26 |
| Sell* | 400 | £29.25 | Automatic Execution |
13:37:10 - 07-Apr-26 |
| Sell* | 72 | £28.8276 | Negotiated Trade |
13:38:00 - 02-Apr-26 |
| Buy* | 128 | £28.9406 | Suspected BUY Trade |
08:02:51 - 02-Apr-26 |
| Buy* | 3,200 | £29.2642 | Suspected BUY Trade |
09:33:21 - 01-Apr-26 |
| Buy* | 217 | £29.3237 | Suspected BUY Trade |
08:14:51 - 01-Apr-26 |
| Buy* | 433 | £28.58 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 98 | £28.57 | Automatic Execution |
10:40:49 - 31-Mar-26 |
| Sell* | 675 | £28.5206 | Negotiated Trade |
10:22:35 - 31-Mar-26 |
| Sell* | 3,300 | £28.4116 | Negotiated Trade |
08:02:02 - 31-Mar-26 |
| Buy* | 1,750 | £28.4925 | Ordinary |
09:57:29 - 30-Mar-26 |
| Buy* | 400 | £28.3816 | Suspected BUY Trade |
08:29:55 - 30-Mar-26 |
| Buy* | 100 | £28.6115 | Suspected BUY Trade |
10:44:27 - 27-Mar-26 |
| Buy* | 250 | £28.652 | Suspected BUY Trade |
10:16:38 - 27-Mar-26 |
| Buy* | 500 | £29.0324 | Suspected BUY Trade |
08:19:21 - 26-Mar-26 |
| Buy* | 150 | £29.0456 | Suspected BUY Trade |
08:18:06 - 26-Mar-26 |
| Buy* | 3,550 | £29.3888 | Suspected BUY Trade |
11:40:41 - 23-Mar-26 |
| Sell* | 2,950 | £28.3619 | Negotiated Trade |
10:47:11 - 23-Mar-26 |
| Buy* | 1,550 | £28.8554 | Suspected BUY Trade |
15:31:09 - 20-Mar-26 |
| Buy* | 1,700 | £29.9305 | Ordinary |
08:21:37 - 18-Mar-26 |
| Buy* | 989 | £29.5836 | Suspected BUY Trade |
14:52:07 - 12-Mar-26 |
| Buy* | 150 | £29.8914 | Suspected BUY Trade |
15:21:13 - 11-Mar-26 |
| Buy* | 60 | £30.045 | Suspected BUY Trade |
14:27:12 - 10-Mar-26 |
| Buy* | 38 | £30.135 | Suspected BUY Trade |
10:17:19 - 10-Mar-26 |
| Buy* | 200 | £30.1346 | Suspected BUY Trade |
09:28:45 - 10-Mar-26 |
| Buy* | 240 | £30.1792 | Suspected BUY Trade |
09:13:25 - 10-Mar-26 |
| Buy* | 152 | £29.5671 | Suspected BUY Trade |
15:17:40 - 09-Mar-26 |
| Buy* | 110 | £30.277 | Suspected BUY Trade |
13:08:15 - 05-Mar-26 |
| Buy* | 3,387 | £30.3527 | Suspected BUY Trade |
16:22:44 - 04-Mar-26 |
| Buy* | 647 | £30.3582 | Suspected BUY Trade |
16:21:47 - 04-Mar-26 |
| Buy* | 159 | £30.3672 | Suspected BUY Trade |
16:18:38 - 04-Mar-26 |
| Buy* | 3,965 | £30.38 | Suspected BUY Trade |
16:18:03 - 04-Mar-26 |
| Buy* | 450 | £30.0576 | Suspected BUY Trade |
08:59:31 - 04-Mar-26 |
| Sell* | 825 | £29.83 | Automatic Execution |
13:53:10 - 03-Mar-26 |
| Sell* | 825 | £29.84815 | Negotiated Trade |
13:46:28 - 03-Mar-26 |
| Buy* | 28 | £29.9405 | Suspected BUY Trade |
11:51:07 - 03-Mar-26 |
| Sell* | 475 | £29.8716 | Negotiated Trade |
10:20:29 - 03-Mar-26 |
| Sell* | 1,398 | £29.865 | Automatic Execution |
09:03:09 - 03-Mar-26 |
| Sell* | 1,398 | £29.98023 | Negotiated Trade |
09:01:22 - 03-Mar-26 |
| Buy* | 978 | £30.3779 | Suspected BUY Trade |
10:14:00 - 02-Mar-26 |
| Sell* | 360 | £30.3435 | Negotiated Trade |
10:13:42 - 02-Mar-26 |
| Sell* | 200 | £30.4041 | Negotiated Trade |
10:06:19 - 02-Mar-26 |
| Sell* | 2,397 | £30.8046 | Negotiated Trade |
09:29:32 - 27-Feb-26 |
| Buy* | 22 | £30.754 | Suspected BUY Trade |
16:07:46 - 26-Feb-26 |
| Buy* | 47 | £30.6385 | Suspected BUY Trade |
13:27:41 - 23-Feb-26 |
| Buy* | 1,000 | £30.6306 | Suspected BUY Trade |
13:19:48 - 23-Feb-26 |
| Sell* | 4 | £30.64 | Negotiated Trade |
11:34:12 - 23-Feb-26 |
| Buy* | 1,000 | £30.702 | Suspected BUY Trade |
09:38:23 - 23-Feb-26 |
| Buy* | 1,200 | £30.6843 | Suspected BUY Trade |
09:26:04 - 23-Feb-26 |
| Buy* | 250 | £30.6432 | Suspected BUY Trade |
08:01:01 - 23-Feb-26 |
| Buy* | 4,010 | £30.5772 | Suspected BUY Trade |
11:32:19 - 20-Feb-26 |
| Unknown* | 1,175 | £30.55 | Negotiated Trade |
11:05:29 - 20-Feb-26 |
| Buy* | 936 | £30.6454 | Suspected BUY Trade |
08:06:46 - 20-Feb-26 |
| Buy* | 42 | £30.61 | Automatic Execution |
12:21:54 - 18-Feb-26 |
| Buy* | 433 | £30.61 | Automatic Execution |
12:21:54 - 18-Feb-26 |
| Buy* | 475 | £30.60308 | Suspected BUY Trade |
12:21:18 - 18-Feb-26 |
| Sell* | 464 | £30.5895 | Negotiated Trade |
10:15:10 - 18-Feb-26 |
| Buy* | 220 | £30.2481 | Suspected BUY Trade |
14:53:32 - 17-Feb-26 |
| Buy* | 900 | £30.3426 | Suspected BUY Trade |
09:48:15 - 17-Feb-26 |
| Buy* | 1,515 | £30.3471 | Suspected BUY Trade |
09:42:22 - 17-Feb-26 |
| Buy* | 169 | £30.3017 | Suspected BUY Trade |
09:16:50 - 17-Feb-26 |
| Buy* | 2,900 | £30.8479 | Suspected BUY Trade |
08:02:55 - 17-Feb-26 |
| Buy* | 61 | £30.37 | Suspected BUY Trade |
16:35:07 - 16-Feb-26 |
| Buy* | 1,220 | £30.4536 | Suspected BUY Trade |
13:57:26 - 16-Feb-26 |
| Buy* | 390 | £30.3539 | Suspected BUY Trade |
14:07:28 - 13-Feb-26 |
| Buy* | 100 | £30.3453 | Suspected BUY Trade |
08:33:24 - 13-Feb-26 |
| Buy* | 300 | £30.3398 | Suspected BUY Trade |
08:31:49 - 13-Feb-26 |