| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | £32.845 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 247 | £32.81 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 247 | £32.755 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 247 | £32.635 | Automatic Execution |
13:42:50 - 09-Jul-26 |
| Sell* | 247 | £32.57 | Automatic Execution |
10:41:10 - 09-Jul-26 |
| Buy* | 37 | £32.635 | Suspected BUY Trade |
10:09:08 - 09-Jul-26 |
| Buy* | 80 | £32.65 | Suspected BUY Trade |
09:41:32 - 09-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:42:18 - 08-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:42:04 - 08-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:41:58 - 08-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:41:44 - 08-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:41:36 - 08-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:41:26 - 08-Jul-26 |
| Sell* | 40 | £32.405 | Automatic Execution |
10:41:16 - 08-Jul-26 |
| Sell* | 47 | £32.405 | Automatic Execution |
10:41:06 - 08-Jul-26 |
| Sell* | 33 | £32.405 | Automatic Execution |
10:40:54 - 08-Jul-26 |
| Sell* | 200 | £32.8697 | Negotiated Trade |
08:01:51 - 07-Jul-26 |
| Sell* | 247 | £32.80 | Automatic Execution |
11:00:45 - 03-Jul-26 |
| Buy* | 1,956 | £32.815 | Automatic Execution |
15:49:39 - 02-Jul-26 |
| Buy* | 98 | £32.707 | Suspected BUY Trade |
11:44:34 - 02-Jul-26 |
| Buy* | 2,000 | £32.6849 | Suspected BUY Trade |
11:01:33 - 02-Jul-26 |
| Sell* | 247 | £32.60 | Automatic Execution |
14:03:43 - 01-Jul-26 |
| Sell* | 247 | £32.605 | Automatic Execution |
12:54:52 - 01-Jul-26 |
| Sell* | 247 | £32.36 | Automatic Execution |
16:08:51 - 29-Jun-26 |
| Sell* | 247 | £32.44 | Automatic Execution |
14:46:18 - 29-Jun-26 |
| Buy* | 2,875 | £32.24 | Automatic Execution |
16:03:57 - 26-Jun-26 |
| Sell* | 247 | £32.18 | Automatic Execution |
15:45:43 - 26-Jun-26 |
| Sell* | 247 | £32.07 | Automatic Execution |
11:01:37 - 26-Jun-26 |
| Buy* | 2,400 | £32.4865 | Suspected BUY Trade |
12:11:15 - 25-Jun-26 |
| Sell* | 247 | £32.495 | Automatic Execution |
09:12:24 - 25-Jun-26 |
| Sell* | 195 | £32.245 | Automatic Execution |
11:13:22 - 23-Jun-26 |
| Sell* | 247 | £32.715 | Automatic Execution |
10:50:13 - 22-Jun-26 |
| Buy* | 150 | £32.735 | Automatic Execution |
10:53:09 - 19-Jun-26 |
| Buy* | 527 | £32.8597 | Suspected BUY Trade |
08:06:12 - 16-Jun-26 |
| Buy* | 247 | £32.175 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 247 | £32.175 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 107 | £32.2303 | Suspected BUY Trade |
14:26:26 - 12-Jun-26 |
| Unknown* | 795 | £32.235 | Negotiated Trade |
14:25:35 - 12-Jun-26 |
| Buy* | 185 | £32.2355 | Suspected BUY Trade |
09:10:48 - 12-Jun-26 |
| Buy* | 185 | £32.2268 | Suspected BUY Trade |
09:10:14 - 12-Jun-26 |
| Buy* | 780 | £32.1843 | Suspected BUY Trade |
08:59:38 - 12-Jun-26 |
| Buy* | 900 | £32.17 | Automatic Execution |
08:08:09 - 12-Jun-26 |
| Buy* | 1,030 | £31.8327 | Suspected BUY Trade |
12:12:02 - 11-Jun-26 |
| Buy* | 3,672 | £31.8689 | Suspected BUY Trade |
11:36:05 - 11-Jun-26 |
| Buy* | 18 | £31.8688 | Suspected BUY Trade |
11:03:54 - 11-Jun-26 |
| Sell* | 83 | £31.835 | Negotiated Trade |
09:42:39 - 11-Jun-26 |
| Sell* | 2 | £31.7249 | Negotiated Trade |
08:04:37 - 11-Jun-26 |
| Sell* | 69 | £31.8171 | Negotiated Trade |
14:29:37 - 10-Jun-26 |
| Sell* | 247 | £31.75 | Automatic Execution |
12:03:58 - 10-Jun-26 |
| Sell* | 405 | £31.865 | Automatic Execution |
09:05:37 - 10-Jun-26 |
| Buy* | 683 | £31.9187 | Suspected BUY Trade |
08:54:19 - 10-Jun-26 |
| Buy* | 620 | £32.03 | Automatic Execution |
08:05:39 - 10-Jun-26 |
| Sell* | 128 | £32.22 | Automatic Execution |
10:28:25 - 09-Jun-26 |
| Buy* | 247 | £32.09 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 12 | £32.815 | Automatic Execution |
11:01:39 - 03-Jun-26 |
| Sell* | 247 | £32.66 | Automatic Execution |
14:21:30 - 01-Jun-26 |
| Sell* | 247 | £32.665 | Automatic Execution |
14:21:00 - 01-Jun-26 |
| Sell* | 247 | £32.795 | Automatic Execution |
12:52:44 - 01-Jun-26 |
| Buy* | 247 | £32.70 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 247 | £32.425 | Automatic Execution |
11:51:14 - 28-May-26 |
| Sell* | 247 | £32.44 | Automatic Execution |
11:50:27 - 28-May-26 |
| Sell* | 247 | £32.55 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 40 | £32.495 | Automatic Execution |
14:48:55 - 27-May-26 |
| Sell* | 64 | £32.495 | Automatic Execution |
14:48:55 - 27-May-26 |
| Sell* | 33 | £32.495 | Automatic Execution |
14:48:54 - 27-May-26 |
| Sell* | 7 | £32.495 | Automatic Execution |
14:48:54 - 27-May-26 |
| Sell* | 40 | £32.495 | Automatic Execution |
14:48:47 - 27-May-26 |
| Sell* | 40 | £32.495 | Automatic Execution |
14:48:37 - 27-May-26 |
| Sell* | 120 | £32.50 | Automatic Execution |
14:48:30 - 27-May-26 |
| Sell* | 40 | £32.50 | Automatic Execution |
14:48:22 - 27-May-26 |
| Sell* | 40 | £32.495 | Automatic Execution |
14:47:44 - 27-May-26 |
| Sell* | 40 | £32.495 | Automatic Execution |
14:47:37 - 27-May-26 |
| Sell* | 40 | £32.495 | Automatic Execution |
14:47:30 - 27-May-26 |
| Sell* | 40 | £32.495 | Automatic Execution |
14:47:20 - 27-May-26 |
| Sell* | 40 | £32.50 | Automatic Execution |
14:47:06 - 27-May-26 |
| Sell* | 40 | £32.50 | Automatic Execution |
14:46:56 - 27-May-26 |
| Sell* | 40 | £32.50 | Automatic Execution |
14:46:50 - 27-May-26 |
| Sell* | 40 | £32.51 | Automatic Execution |
14:46:44 - 27-May-26 |
| Sell* | 40 | £32.51 | Automatic Execution |
14:46:30 - 27-May-26 |
| Sell* | 40 | £32.51 | Automatic Execution |
14:46:22 - 27-May-26 |
| Buy* | 475 | £32.5828 | Suspected BUY Trade |
14:20:39 - 27-May-26 |
| Sell* | 247 | £32.58 | Automatic Execution |
13:02:30 - 27-May-26 |
| Sell* | 40 | £32.61 | Automatic Execution |
11:35:14 - 27-May-26 |
| Sell* | 110 | £32.61 | Automatic Execution |
11:35:13 - 27-May-26 |
| Sell* | 26 | £32.61 | Automatic Execution |
11:35:05 - 27-May-26 |
| Sell* | 54 | £32.61 | Automatic Execution |
11:35:05 - 27-May-26 |
| Sell* | 40 | £32.61 | Automatic Execution |
11:34:52 - 27-May-26 |
| Sell* | 40 | £32.61 | Automatic Execution |
11:34:46 - 27-May-26 |
| Sell* | 40 | £32.61 | Automatic Execution |
11:34:41 - 27-May-26 |
| Sell* | 40 | £32.61 | Automatic Execution |
11:34:37 - 27-May-26 |
| Sell* | 33 | £32.61 | Automatic Execution |
11:34:30 - 27-May-26 |
| Sell* | 7 | £32.61 | Automatic Execution |
11:34:30 - 27-May-26 |
| Sell* | 40 | £32.61 | Automatic Execution |
11:34:21 - 27-May-26 |
| Sell* | 40 | £32.61 | Automatic Execution |
11:34:18 - 27-May-26 |
| Sell* | 40 | £32.615 | Automatic Execution |
11:34:12 - 27-May-26 |
| Sell* | 40 | £32.615 | Automatic Execution |
11:34:05 - 27-May-26 |
| Sell* | 40 | £32.615 | Automatic Execution |
11:33:58 - 27-May-26 |
| Sell* | 40 | £32.615 | Automatic Execution |
11:33:51 - 27-May-26 |
| Sell* | 25 | £32.6053 | Negotiated Trade |
10:31:41 - 27-May-26 |
| Sell* | 247 | £32.535 | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 247 | £32.365 | Automatic Execution |
15:00:00 - 22-May-26 |
| Sell* | 247 | £32.37 | Automatic Execution |
14:42:37 - 22-May-26 |
| Buy* | 700 | £32.3006 | Suspected BUY Trade |
10:53:18 - 22-May-26 |
| Sell* | 247 | £32.285 | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 760 | £32.025 | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Buy* | 2,064 | £32.16 | Automatic Execution |
15:01:44 - 21-May-26 |
| Sell* | 247 | £32.04 | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 247 | £32.125 | Automatic Execution |
11:25:19 - 21-May-26 |
| Sell* | 1,160 | £32.165 | Automatic Execution |
11:23:53 - 21-May-26 |
| Sell* | 247 | £31.89 | Automatic Execution |
14:45:05 - 20-May-26 |
| Sell* | 247 | £31.86 | Automatic Execution |
14:44:17 - 20-May-26 |
| Sell* | 247 | £31.87 | Automatic Execution |
14:43:59 - 20-May-26 |
| Sell* | 247 | £31.83 | Automatic Execution |
14:37:09 - 20-May-26 |
| Buy* | 200 | £31.89 | Automatic Execution |
10:51:19 - 20-May-26 |
| Buy* | 150 | £31.88 | Automatic Execution |
09:29:56 - 20-May-26 |
| Buy* | 140 | £31.865 | Automatic Execution |
09:20:54 - 20-May-26 |
| Buy* | 247 | £31.895 | Automatic Execution |
08:38:18 - 19-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
08:34:59 - 19-May-26 |
| Buy* | 247 | £31.88 | Automatic Execution |
08:34:10 - 19-May-26 |
| Buy* | 247 | £31.92 | Automatic Execution |
08:09:25 - 19-May-26 |
| Buy* | 1,967 | £32.2302 | Suspected BUY Trade |
13:20:15 - 14-May-26 |
| Sell* | 1,140 | £32.16 | Automatic Execution |
09:15:58 - 14-May-26 |
| Buy* | 150 | £32.1832 | Suspected BUY Trade |
08:18:06 - 14-May-26 |
| Buy* | 683 | £32.1957 | Suspected BUY Trade |
08:03:17 - 14-May-26 |
| Sell* | 741 | £32.025 | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Sell* | 2,337 | £31.94 | Automatic Execution |
15:04:29 - 13-May-26 |
| Sell* | 1,500 | £31.9036 | Negotiated Trade |
14:36:05 - 13-May-26 |
| Buy* | 1,400 | £32.0642 | Suspected BUY Trade |
09:23:40 - 13-May-26 |
| Buy* | 2,280 | £31.89 | Automatic Execution |
14:44:59 - 12-May-26 |
| Buy* | 2,280 | £31.89 | Automatic Execution |
14:43:16 - 12-May-26 |
| Buy* | 2,240 | £31.885 | Automatic Execution |
14:43:09 - 12-May-26 |
| Buy* | 1,140 | £31.88 | Automatic Execution |
14:39:44 - 12-May-26 |
| Buy* | 1,140 | £31.875 | Automatic Execution |
14:35:42 - 12-May-26 |
| Buy* | 247 | £31.90 | Automatic Execution |
14:27:50 - 12-May-26 |
| Sell* | 2,787 | £31.88 | Automatic Execution |
13:30:00 - 12-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
13:24:49 - 12-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
13:24:46 - 12-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
13:24:40 - 12-May-26 |
| Buy* | 247 | £31.88 | Automatic Execution |
12:34:43 - 12-May-26 |
| Buy* | 247 | £31.875 | Automatic Execution |
12:31:20 - 12-May-26 |
| Buy* | 247 | £31.895 | Automatic Execution |
11:57:10 - 12-May-26 |
| Buy* | 247 | £31.89 | Automatic Execution |
11:44:00 - 12-May-26 |
| Sell* | 2 | £31.87 | Negotiated Trade |
11:15:08 - 12-May-26 |
| Buy* | 247 | £31.89 | Automatic Execution |
10:25:22 - 12-May-26 |
| Buy* | 3 | £31.8572 | Suspected BUY Trade |
08:02:45 - 12-May-26 |
| Buy* | 482 | £31.9168 | Suspected BUY Trade |
14:17:06 - 11-May-26 |
| Buy* | 2,798 | £31.9156 | Suspected BUY Trade |
08:59:18 - 11-May-26 |
| Sell* | 247 | £32.02 | Automatic Execution |
14:08:18 - 07-May-26 |
| Buy* | 383 | £32.055 | Automatic Execution |
14:08:18 - 07-May-26 |
| Buy* | 24 | £32.105 | Suspected BUY Trade |
13:50:46 - 07-May-26 |
| Buy* | 1,095 | £31.97 | Automatic Execution |
12:07:11 - 06-May-26 |
| Buy* | 94 | £31.685 | Automatic Execution |
09:19:17 - 06-May-26 |
| Buy* | 157 | £31.68 | Automatic Execution |
08:30:00 - 06-May-26 |
| Buy* | 100 | £31.735 | Automatic Execution |
08:14:22 - 06-May-26 |
| Sell* | 247 | £31.425 | Automatic Execution |
15:54:30 - 05-May-26 |
| Sell* | 370 | £31.425 | Automatic Execution |
15:54:30 - 05-May-26 |
| Sell* | 1,839 | £31.43 | Negotiated Trade |
15:23:51 - 05-May-26 |
| Buy* | 1,034 | £31.43 | Suspected BUY Trade |
11:59:45 - 05-May-26 |
| Sell* | 225 | £31.37 | Automatic Execution |
10:13:42 - 05-May-26 |
| Buy* | 100 | £31.435 | Automatic Execution |
09:41:20 - 05-May-26 |
| Buy* | 200 | £31.43 | Automatic Execution |
09:38:03 - 05-May-26 |
| Buy* | 200 | £31.43 | Automatic Execution |
09:34:37 - 05-May-26 |
| Sell* | 386 | £31.4292 | Negotiated Trade |
14:02:44 - 01-May-26 |
| Sell* | 417 | £31.424 | Negotiated Trade |
08:43:28 - 01-May-26 |
| Buy* | 250 | £31.493 | Suspected BUY Trade |
08:17:13 - 01-May-26 |
| Sell* | 684 | £31.4328 | Negotiated Trade |
08:07:47 - 01-May-26 |
| Sell* | 25 | £31.2216 | Negotiated Trade |
14:25:06 - 30-Apr-26 |
| Buy* | 500 | £31.078 | Suspected BUY Trade |
08:01:42 - 30-Apr-26 |
| Buy* | 135 | £31.19 | Automatic Execution |
11:44:12 - 29-Apr-26 |
| Sell* | 1,770 | £31.055 | Automatic Execution |
12:52:03 - 28-Apr-26 |
| Buy* | 1,254 | £31.10 | Automatic Execution |
12:42:14 - 28-Apr-26 |
| Sell* | 1,770 | £31.18 | Automatic Execution |
12:09:19 - 28-Apr-26 |
| Sell* | 247 | £31.235 | Automatic Execution |
13:18:38 - 27-Apr-26 |
| Sell* | 2,370 | £31.225 | Automatic Execution |
12:22:28 - 24-Apr-26 |
| Sell* | 998 | £31.19 | Automatic Execution |
12:17:17 - 24-Apr-26 |
| Sell* | 247 | £31.095 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Buy* | 650 | £31.0433 | Suspected BUY Trade |
12:34:26 - 23-Apr-26 |
| Sell* | 290 | £31.1017 | Negotiated Trade |
16:04:09 - 22-Apr-26 |
| Buy* | 800 | £31.175 | Automatic Execution |
10:48:28 - 22-Apr-26 |
| Buy* | 800 | £31.17006 | Suspected BUY Trade |
10:48:20 - 22-Apr-26 |
| Sell* | 1,000 | £31.1616 | Negotiated Trade |
16:29:29 - 20-Apr-26 |
| Sell* | 128 | £31.17 | Negotiated Trade |
14:51:49 - 20-Apr-26 |
| Sell* | 6 | £31.04 | Negotiated Trade |
09:25:45 - 20-Apr-26 |
| Buy* | 400 | £31.2424 | Suspected BUY Trade |
14:21:33 - 17-Apr-26 |
| Sell* | 74 | £30.9563 | Negotiated Trade |
09:40:18 - 17-Apr-26 |
| Sell* | 179 | £30.9628 | Negotiated Trade |
09:30:44 - 17-Apr-26 |
| Buy* | 13 | £30.7208 | Suspected BUY Trade |
11:18:08 - 15-Apr-26 |
| Sell* | 40 | £30.6934 | Negotiated Trade |
10:44:50 - 15-Apr-26 |
| Buy* | 400 | £30.7502 | Suspected BUY Trade |
10:02:46 - 15-Apr-26 |
| Buy* | 60 | £30.725 | Automatic Execution |
16:28:56 - 14-Apr-26 |
| Buy* | 500 | £30.695 | Automatic Execution |
15:54:51 - 14-Apr-26 |
| Buy* | 500 | £30.66731 | Suspected BUY Trade |
15:38:36 - 14-Apr-26 |
| Buy* | 150 | £30.56 | Suspected BUY Trade |
14:27:10 - 14-Apr-26 |
| Buy* | 150 | £30.56 | Suspected BUY Trade |
13:52:55 - 14-Apr-26 |
| Buy* | 8 | £30.535 | Automatic Execution |
09:24:31 - 14-Apr-26 |
| Buy* | 114 | £30.535 | Automatic Execution |
09:20:01 - 14-Apr-26 |
| Buy* | 116 | £30.525 | Automatic Execution |
09:15:30 - 14-Apr-26 |
| Buy* | 119 | £30.525 | Automatic Execution |
09:10:59 - 14-Apr-26 |
| Buy* | 116 | £30.535 | Automatic Execution |
09:06:28 - 14-Apr-26 |
| Buy* | 111 | £30.53 | Automatic Execution |
09:01:58 - 14-Apr-26 |