| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.755 | 32.845 | 32.755 | 32.8625 | 741 |
| 9th Jul 2026 (Thu) | 32.57 | 32.635 | 32.57 | 32.7375 | 611 |
| 8th Jul 2026 (Wed) | 32.405 | 32.405 | 32.405 | 32.46 | 360 |
| 7th Jul 2026 (Tue) | 32.97 | 32.97 | 32.7975 | 32.7975 | 200 |
| 6th Jul 2026 (Mon) | 32.8625 | 32.97 | 32.8625 | 32.97 | 0 |
| 3rd Jul 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.8625 | 247 |
| 2nd Jul 2026 (Thu) | 32.68 | 32.815 | 32.68 | 32.715 | 4,301 |
| 1st Jul 2026 (Wed) | 32.605 | 32.605 | 32.60 | 32.7725 | 494 |
| 30th Jun 2026 (Tue) | 32.38 | 32.65 | 32.38 | 32.65 | 0 |
| 29th Jun 2026 (Mon) | 32.44 | 32.44 | 32.36 | 32.38 | 494 |
| 26th Jun 2026 (Fri) | 32.07 | 32.24 | 32.07 | 32.2575 | 3,369 |
| 25th Jun 2026 (Thu) | 32.495 | 32.495 | 32.495 | 32.33 | 2,647 |
| 24th Jun 2026 (Wed) | 32.265 | 32.455 | 32.265 | 32.455 | 0 |
| 23rd Jun 2026 (Tue) | 32.245 | 32.245 | 32.245 | 32.265 | 195 |
| 22nd Jun 2026 (Mon) | 32.715 | 32.715 | 32.715 | 32.705 | 247 |
| 19th Jun 2026 (Fri) | 32.735 | 32.735 | 32.735 | 32.775 | 150 |
| 18th Jun 2026 (Thu) | 32.7875 | 32.7875 | 32.715 | 32.715 | 0 |
| 17th Jun 2026 (Wed) | 32.795 | 32.795 | 32.7875 | 32.7875 | 0 |
| 16th Jun 2026 (Tue) | 32.795 | 32.795 | 32.795 | 32.795 | 527 |
| 15th Jun 2026 (Mon) | 32.3775 | 32.795 | 32.3775 | 32.795 | 0 |
| 12th Jun 2026 (Fri) | 32.17 | 32.175 | 32.17 | 32.3775 | 3,446 |
| 11th Jun 2026 (Thu) | 31.8125 | 31.8125 | 31.715 | 31.715 | 4,805 |
| 10th Jun 2026 (Wed) | 32.03 | 32.03 | 31.75 | 31.8125 | 2,024 |
| 9th Jun 2026 (Tue) | 32.22 | 32.22 | 32.22 | 31.795 | 128 |
| 8th Jun 2026 (Mon) | 32.09 | 32.09 | 32.09 | 32.2375 | 247 |
| 5th Jun 2026 (Fri) | 32.7075 | 32.7075 | 32.4075 | 32.4075 | 0 |
| 4th Jun 2026 (Thu) | 32.6925 | 32.7075 | 32.6925 | 32.7075 | 0 |
| 3rd Jun 2026 (Wed) | 32.815 | 32.815 | 32.815 | 32.6925 | 12 |
| 2nd Jun 2026 (Tue) | 32.635 | 32.8575 | 32.635 | 32.8575 | 0 |
| 1st Jun 2026 (Mon) | 32.795 | 32.795 | 32.66 | 32.635 | 741 |
| 29th May 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.7175 | 247 |
| 28th May 2026 (Thu) | 32.44 | 32.44 | 32.425 | 32.625 | 494 |
| 27th May 2026 (Wed) | 32.615 | 32.615 | 32.495 | 32.5225 | 2,448 |
| 26th May 2026 (Tue) | 32.535 | 32.535 | 32.535 | 32.50 | 247 |
| 25th May 2026 (Mon) | 32.3875 | 32.3875 | 32.3875 | 32.3875 | 0 |
| 22nd May 2026 (Fri) | 32.285 | 32.37 | 32.285 | 32.3875 | 1,441 |
| 21st May 2026 (Thu) | 32.165 | 32.165 | 32.025 | 32.025 | 4,478 |
| 20th May 2026 (Wed) | 31.865 | 31.89 | 31.83 | 32.07 | 1,478 |
| 19th May 2026 (Tue) | 31.92 | 31.92 | 31.875 | 31.755 | 988 |
| 18th May 2026 (Mon) | 32.0225 | 32.0225 | 31.7475 | 31.7475 | 0 |
| 15th May 2026 (Fri) | 32.35 | 32.35 | 32.0225 | 32.0225 | 0 |
| 14th May 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.35 | 3,940 |
| 13th May 2026 (Wed) | 31.94 | 32.025 | 31.94 | 32.025 | 5,978 |
| 12th May 2026 (Tue) | 31.89 | 31.90 | 31.875 | 31.7275 | 14,095 |
| 11th May 2026 (Mon) | 31.9425 | 32.0225 | 31.9425 | 32.0225 | 3,280 |