Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Rei Ghd (JRGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.4025 33.4025 33.27 33.27 0
25th Sep 2026 (Fri) 33.18 33.4025 33.18 33.4025 0
24th Sep 2026 (Thu) 33.425 33.425 33.18 33.18 0
23rd Sep 2026 (Wed) 33.675 33.675 33.675 33.425 60
22nd Sep 2026 (Tue) 33.63 33.63 33.63 33.6075 1,100
21st Sep 2026 (Mon) 33.0575 33.4625 33.0575 33.4625 0
18th Sep 2026 (Fri) 33.155 33.155 33.0575 33.0575 13,124
17th Sep 2026 (Thu) 33.055 33.155 33.055 33.155 0
16th Sep 2026 (Wed) 33.015 33.015 33.015 33.055 247
15th Sep 2026 (Tue) 33.0375 33.0375 32.9175 32.9175 702
14th Sep 2026 (Mon) 33.26 33.26 33.0375 33.0375 1,790
11th Sep 2026 (Fri) 33.26 33.26 33.19 33.26 494
10th Sep 2026 (Thu) 33.14 33.14 33.0025 33.0025 30
9th Sep 2026 (Wed) 33.215 33.215 33.215 33.14 447
8th Sep 2026 (Tue) 33.46 33.46 33.46 33.4475 247
7th Sep 2026 (Mon) 33.57 33.575 33.57 33.5225 5,000
4th Sep 2026 (Fri) 33.63 33.63 33.63 33.5625 5,000
3rd Sep 2026 (Thu) 33.485 33.485 33.485 33.6625 247
2nd Sep 2026 (Wed) 33.35 33.35 33.35 33.405 5,726
1st Sep 2026 (Tue) 33.80 33.80 33.3275 33.3275 395
31st Aug 2026 (Mon) 33.80 33.80 33.80 33.80 0
28th Aug 2026 (Fri) 33.5725 33.80 33.5725 33.80 0
27th Aug 2026 (Thu) 33.535 33.535 33.535 33.5725 426
26th Aug 2026 (Wed) 33.5075 33.525 33.5075 33.525 0
25th Aug 2026 (Tue) 33.585 33.585 33.45 33.5075 741
24th Aug 2026 (Mon) 33.45 33.45 33.43 33.4225 494
21st Aug 2026 (Fri) 33.4625 33.475 33.4625 33.475 0
20th Aug 2026 (Thu) 33.53 33.53 33.46 33.4625 801
19th Aug 2026 (Wed) 33.5775 33.615 33.5775 33.615 120
18th Aug 2026 (Tue) 33.9225 33.9225 33.5775 33.5775 0
17th Aug 2026 (Mon) 33.99 33.99 33.99 33.9225 255
14th Aug 2026 (Fri) 33.9525 33.9525 33.9525 33.9525 0
13th Aug 2026 (Thu) 33.8175 33.9525 33.8175 33.9525 0
12th Aug 2026 (Wed) 33.815 33.815 33.815 33.8175 247
11th Aug 2026 (Tue) 33.8275 33.8275 33.8075 33.8075 1,173
10th Aug 2026 (Mon) 33.84 33.84 33.84 33.8275 847
7th Aug 2026 (Fri) 33.745 33.76 33.70 33.8175 988
6th Aug 2026 (Thu) 33.675 33.71 33.66 33.6475 1,975
5th Aug 2026 (Wed) 33.53 33.70 33.53 33.70 0
4th Aug 2026 (Tue) 33.18 33.18 33.18 33.53 285
3rd Aug 2026 (Mon) 32.5975 33.0825 32.5975 33.0825 30
31st Jul 2026 (Fri) 32.4375 32.5975 32.4375 32.5975 1,325
30th Jul 2026 (Thu) 32.38 32.38 32.38 32.4375 103
29th Jul 2026 (Wed) 32.575 32.575 32.33 32.33 0
FTSE 100 Latest
Value10,710.31
Change25.43