| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.865 | 31.89 | 31.83 | 32.07 | 1,478 |
| 19th May 2026 (Tue) | 31.92 | 31.92 | 31.875 | 31.755 | 988 |
| 18th May 2026 (Mon) | 32.0225 | 32.0225 | 31.7475 | 31.7475 | 0 |
| 15th May 2026 (Fri) | 32.35 | 32.35 | 32.0225 | 32.0225 | 0 |
| 14th May 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.35 | 3,940 |
| 13th May 2026 (Wed) | 31.94 | 32.025 | 31.94 | 32.025 | 5,978 |
| 12th May 2026 (Tue) | 31.89 | 31.90 | 31.875 | 31.7275 | 14,095 |
| 11th May 2026 (Mon) | 31.9425 | 32.0225 | 31.9425 | 32.0225 | 3,280 |
| 8th May 2026 (Fri) | 31.945 | 31.945 | 31.9425 | 31.9425 | 0 |
| 7th May 2026 (Thu) | 32.055 | 32.055 | 32.02 | 31.945 | 654 |
| 6th May 2026 (Wed) | 31.735 | 31.97 | 31.68 | 31.9425 | 1,446 |
| 5th May 2026 (Tue) | 31.43 | 31.435 | 31.37 | 31.49 | 4,215 |
| 4th May 2026 (Mon) | 31.5225 | 31.5225 | 31.5225 | 31.5225 | 0 |
| 1st May 2026 (Fri) | 31.2375 | 31.5225 | 31.2375 | 31.5225 | 1,977 |
| 30th Apr 2026 (Thu) | 31.0775 | 31.2375 | 31.0775 | 31.2375 | 675 |
| 29th Apr 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.0775 | 135 |
| 28th Apr 2026 (Tue) | 31.18 | 31.18 | 31.055 | 31.08 | 4,794 |
| 27th Apr 2026 (Mon) | 31.235 | 31.235 | 31.235 | 31.1675 | 247 |
| 24th Apr 2026 (Fri) | 31.19 | 31.225 | 31.19 | 31.16 | 3,368 |
| 23rd Apr 2026 (Thu) | 31.095 | 31.095 | 31.095 | 31.2525 | 897 |
| 22nd Apr 2026 (Wed) | 31.175 | 31.175 | 31.175 | 31.1175 | 1,890 |
| 21st Apr 2026 (Tue) | 31.17 | 31.17 | 31.0675 | 31.0675 | 235 |
| 20th Apr 2026 (Mon) | 31.3175 | 31.3175 | 31.17 | 31.17 | 1,134 |
| 17th Apr 2026 (Fri) | 30.9325 | 31.3175 | 30.9325 | 31.3175 | 1,703 |
| 16th Apr 2026 (Thu) | 30.675 | 30.9325 | 30.675 | 30.9325 | 0 |
| 15th Apr 2026 (Wed) | 30.675 | 30.675 | 30.675 | 30.675 | 453 |
| 14th Apr 2026 (Tue) | 30.52 | 30.725 | 30.515 | 30.675 | 3,146 |
| 13th Apr 2026 (Mon) | 30.265 | 30.265 | 30.18 | 30.18 | 143 |
| 10th Apr 2026 (Fri) | 30.215 | 30.23 | 30.215 | 30.265 | 5,179 |
| 9th Apr 2026 (Thu) | 30.05 | 30.10 | 30.05 | 30.04 | 1,732 |
| 8th Apr 2026 (Wed) | 30.23 | 30.255 | 30.125 | 30.0725 | 2,141 |
| 7th Apr 2026 (Tue) | 29.25 | 29.25 | 29.07 | 29.15 | 2,365 |
| 6th Apr 2026 (Mon) | 29.2625 | 29.2625 | 29.2625 | 29.2625 | 0 |
| 3rd Apr 2026 (Fri) | 29.2625 | 29.2625 | 29.2625 | 29.2625 | 0 |
| 2nd Apr 2026 (Thu) | 29.345 | 29.345 | 29.2625 | 29.2625 | 200 |
| 1st Apr 2026 (Wed) | 28.6625 | 29.345 | 28.6625 | 29.345 | 3,417 |
| 31st Mar 2026 (Tue) | 28.57 | 28.58 | 28.57 | 28.6625 | 4,506 |
| 30th Mar 2026 (Mon) | 28.4375 | 28.47 | 28.4375 | 28.47 | 2,150 |
| 27th Mar 2026 (Fri) | 28.85 | 28.85 | 28.4375 | 28.4375 | 350 |
| 26th Mar 2026 (Thu) | 29.195 | 29.195 | 28.85 | 28.85 | 650 |
| 25th Mar 2026 (Wed) | 29.06 | 29.195 | 29.06 | 29.195 | 0 |
| 24th Mar 2026 (Tue) | 28.9625 | 29.06 | 28.9625 | 29.06 | 0 |
| 23rd Mar 2026 (Mon) | 28.885 | 28.9625 | 28.885 | 28.9625 | 6,500 |