| Price | £30.4075 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | £0.315 1.05% |
| Buy | £30.455 |
| Sell | £30.36 |
| Last Trade: | Buy 6,073.00 at £30.29 |
| Day's Volume: | 6,169 |
| Last Close: | £30.4075 |
| Open: | £30.0925 |
| ISIN: | IE0005S7BIT0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.775 - £30.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.2856 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ghd (JRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,073 | £30.29 | Suspected BUY Trade |
11:18:32 - 06-Feb-26 |
| Buy* | 96 | £30.0071 | Suspected BUY Trade |
08:04:02 - 06-Feb-26 |
| Buy* | 52 | £30.06 | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Buy* | 433 | £30.06 | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Sell* | 111 | £30.126 | Negotiated Trade |
14:07:53 - 05-Feb-26 |
| Buy* | 300 | £30.52 | Suspected BUY Trade |
09:00:43 - 05-Feb-26 |
| Sell* | 857 | £30.3201 | Negotiated Trade |
08:04:20 - 05-Feb-26 |
| Sell* | 2,006 | £30.434 | Negotiated Trade |
15:14:10 - 04-Feb-26 |
| Buy* | 1,322 | £30.4422 | Suspected BUY Trade |
10:19:56 - 04-Feb-26 |
| Buy* | 185 | £30.455 | Suspected BUY Trade |
08:25:58 - 04-Feb-26 |
Jpm Glb Rei Ghd (JRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
