Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Rei Gbphd (JRGP) Share Price

Price £24.065 on 04-04-2025 at 08:45:08
Change £0.00 0%
Buy £23.70
Sell £23.615
Buy / Sell JRGP Shares
Last Trade: Buy 1,520.00 at £24.83
Day's Volume: 0
Last Close: £24.065
Open: £24.065
ISIN: IE0005S7BIT0
Day's Range £0.00 - £0.00
52wk Range: £24.065 - £25.3575
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm G Rei Gbphd (JRGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,520 £24.83 Automatic Execution
12:09:31 - 01-Apr-25
Buy* 200 £24.76 Automatic Execution
12:09:31 - 01-Apr-25
See more Jpm G Rei Gbphd trades

Jpm G Rei Gbphd (JRGP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 24.95 24.95 24.065 24.065 0
2nd Apr 2025 (Wed) 24.8875 24.95 24.8875 24.95 0
1st Apr 2025 (Tue) 24.76 24.83 24.76 24.8875 1,720
31st Mar 2025 (Mon) 24.8275 24.8275 24.5675 24.5675 0
28th Mar 2025 (Fri) 25.3575 25.3575 24.8275 24.8275 0
27th Mar 2025 (Thu) 25.3575 25.3575 25.3575 25.3575 0
26th Mar 2025 (Wed) 25.5275 25.5275 25.3575 25.3575 0
25th Mar 2025 (Tue) 25.5275 25.5275 25.5275 25.5275 0
See more Jpm G Rei Gbphd price history
FTSE 100 Latest
Value8,354.38
Change-120.36

Login to your account

Forgot Password?

Not Registered