| Price | £28.6325 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.04 -0.14% |
| Buy | £28.65 |
| Sell | £28.615 |
| Last Trade: | Buy 700.00 at £28.705 |
| Day's Volume: | 0 |
| Last Close: | £28.6325 |
| Open: | £28.6725 |
| ISIN: | IE0005S7BIT0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.775 - £28.705 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ghd (JRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | £28.705 | Automatic Execution |
10:18:43 - 18-Sep-25 |
| Buy* | 700 | £28.7028 | Suspected BUY Trade |
10:18:10 - 18-Sep-25 |
| Buy* | 455 | £28.47 | Automatic Execution |
15:26:37 - 17-Sep-25 |
| Buy* | 455 | £28.46308 | Suspected BUY Trade |
15:25:15 - 17-Sep-25 |
| Buy* | 1,272 | £28.505 | Automatic Execution |
14:43:20 - 17-Sep-25 |
| Buy* | 600 | £28.4587 | Suspected BUY Trade |
11:14:12 - 17-Sep-25 |
| Sell* | 1,287 | £28.465 | Automatic Execution |
09:34:37 - 17-Sep-25 |
| Sell* | 1,287 | £28.47 | Automatic Execution |
09:34:37 - 17-Sep-25 |
| Sell* | 433 | £28.465 | Automatic Execution |
09:34:37 - 17-Sep-25 |
| Buy* | 75 | £28.595 | Suspected BUY Trade |
16:35:13 - 15-Sep-25 |
Jpm Glb Rei Ghd (JRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
