| Price | £29.2625 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £29.335 |
| Sell | £29.19 |
| Last Trade: | Sell 72.00 at £28.8276 |
| Day's Volume: | 0 |
| Last Close: | £29.2625 |
| Open: | £0.00 |
| ISIN: | IE0005S7BIT0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.775 - £30.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ghd (JRGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £28.8276 | Negotiated Trade |
13:38:00 - 02-Apr-26 |
| Buy* | 128 | £28.9406 | Suspected BUY Trade |
08:02:51 - 02-Apr-26 |
| Buy* | 3,200 | £29.2642 | Suspected BUY Trade |
09:33:21 - 01-Apr-26 |
| Buy* | 217 | £29.3237 | Suspected BUY Trade |
08:14:51 - 01-Apr-26 |
| Buy* | 433 | £28.58 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 98 | £28.57 | Automatic Execution |
10:40:49 - 31-Mar-26 |
| Sell* | 675 | £28.5206 | Negotiated Trade |
10:22:35 - 31-Mar-26 |
| Sell* | 3,300 | £28.4116 | Negotiated Trade |
08:02:02 - 31-Mar-26 |
| Buy* | 1,750 | £28.4925 | Ordinary |
09:57:29 - 30-Mar-26 |
| Buy* | 400 | £28.3816 | Suspected BUY Trade |
08:29:55 - 30-Mar-26 |
Jpm Glb Rei Ghd (JRGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
