| Price | €43.1725 on 21-05-2026 at 17:45:11 |
|---|---|
| Change | €0.055 0.13% |
| Buy | €43.22 |
| Sell | €43.125 |
| Last Trade: | Unknown 3,106.00 at €42.975 |
| Day's Volume: | 3,211 |
| Last Close: | €43.1725 |
| Open: | €43.1175 |
| ISIN: | IE00004PGEY9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €36.0375 - €43.58 |
| Market Capitalisation: | €N/A |
| VWAP: | €42.98376 |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JREZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,106 | €42.975 | OTC Trade |
14:07:21 - 21-May-26 |
| Sell* | 105 | €43.2428 | SI Trade |
09:59:16 - 21-May-26 |
| Buy* | 242 | €43.11 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 344 | €42.9619 | SI Trade |
15:45:46 - 20-May-26 |
| Buy* | 1,000 | €42.61 | Automatic Execution |
14:00:45 - 20-May-26 |
| Sell* | 4,800 | €42.6154 | SI Trade |
13:47:34 - 20-May-26 |
| Sell* | 38 | €42.2829 | SI Trade |
09:06:13 - 20-May-26 |
| Buy* | 788 | €42.38 | Automatic Execution |
08:22:58 - 20-May-26 |
| Buy* | 59 | €42.38 | Automatic Execution |
08:22:58 - 20-May-26 |
| Buy* | 820 | €42.335 | Suspected BUY Trade |
16:35:10 - 19-May-26 |
Jpm Eurz Rei Ea (JREZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
