Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ea (JREZ) Share Price

Price €45.475 on 28-09-2026 at 18:25:10
Change €0.00 0%
Buy €45.35
Sell €45.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at €45.475
Day's Volume: 10,289
Last Close: €45.315
Open: €45.42
ISIN: IE00004PGEY9
Day's Range €45.275 - €45.48
52wk Range: €38.17 - €47.185
Market Capitalisation: €N/A
VWAP: €45.40594
Shares in Issue: N/A

Jpm Eurz Rei Ea (JREZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 €45.475 Automatic Execution
 14:22:21 - 28-Sep-26
Sell* 36 €45.475 Automatic Execution
 14:22:21 - 28-Sep-26
Sell* 385 €45.475 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 575 €45.475 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 1,155 €45.48 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 1,155 €45.48 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 195 €45.35 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 625 €45.35 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 €45.35 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 420 €45.35 Automatic Execution
 12:20:58 - 28-Sep-26
See more Jpm Eurz Rei Ea trades

Jpm Eurz Rei Ea (JREZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.42 45.48 45.275 45.315 10,289
25th Sep 2026 (Fri) 45.295 45.30 45.245 45.315 7,032
24th Sep 2026 (Thu) 45.08 45.08 45.08 45.05 512
23rd Sep 2026 (Wed) 45.525 45.525 45.525 45.29 7,145
22nd Sep 2026 (Tue) 45.585 45.68 45.585 45.525 3,366
21st Sep 2026 (Mon) 45.39 45.39 45.375 45.3975 1,337
18th Sep 2026 (Fri) 45.04 45.04 45.04 44.7675 368
17th Sep 2026 (Thu) 45.30 45.30 45.295 45.36 3,796
16th Sep 2026 (Wed) 44.83 45.03 44.83 45.025 2,575
15th Sep 2026 (Tue) 44.755 44.895 44.755 44.7225 3,286
14th Sep 2026 (Mon) 45.00 45.03 44.795 44.80 3,313
11th Sep 2026 (Fri) 45.285 45.51 45.285 45.3775 1,554
10th Sep 2026 (Thu) 45.245 45.30 45.045 45.0475 5,170
9th Sep 2026 (Wed) 45.76 45.76 45.03 45.24 4,184
8th Sep 2026 (Tue) 45.72 45.765 45.72 45.9525 2,772
7th Sep 2026 (Mon) 45.84 45.905 45.84 45.905 518
4th Sep 2026 (Fri) 45.575 45.70 45.555 45.84 7,225
3rd Sep 2026 (Thu) 45.59 45.59 45.45 45.6875 4,051
2nd Sep 2026 (Wed) 45.58 45.645 45.54 45.5525 3,930
1st Sep 2026 (Tue) 45.70 45.79 45.685 45.605 6,029
31st Aug 2026 (Mon) 46.435 46.435 46.435 46.435 0
See more Jpm Eurz Rei Ea price history

Jpm Eurz Rei Ea (JREZ) Regulatory News

Date Source Headline
See more Jpm Eurz Rei Ea regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered