Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ea (JREZ) Share Price

Price €45.43 on 10-07-2026 at 19:07:41
Change €-0.085 -0.19%
Buy €45.38
Sell €45.345
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at €45.43
Day's Volume: 2,009
Last Close: €45.3625
Open: €45.265
ISIN: IE00004PGEY9
Day's Range €45.265 - €45.455
52wk Range: €36.365 - €46.395
Market Capitalisation: €N/A
VWAP: €45.43992
Shares in Issue: N/A

Jpm Eurz Rei Ea (JREZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 €45.43 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 83 €45.43 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 549 €45.42 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 997 €45.455 SI Trade
 14:50:39 - 10-Jul-26
Sell* 54 €45.33 SI Trade
 14:09:32 - 10-Jul-26
Sell* 242 €45.455 Automatic Execution
 12:03:09 - 10-Jul-26
Sell* 1 €45.265 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 85 €45.30 Automatic Execution
 13:32:14 - 09-Jul-26
Buy* 498 €45.28 Automatic Execution
 13:32:13 - 09-Jul-26
Sell* 85 €45.255 Automatic Execution
 13:32:00 - 09-Jul-26
See more Jpm Eurz Rei Ea trades

Jpm Eurz Rei Ea (JREZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.265 45.455 45.265 45.3625 2,009
9th Jul 2026 (Thu) 45.285 45.30 45.225 45.4475 4,360
8th Jul 2026 (Wed) 45.53 45.53 45.00 44.7925 1,297
7th Jul 2026 (Tue) 46.12 46.16 45.615 45.615 2,626
6th Jul 2026 (Mon) 46.395 46.395 46.215 46.2325 4,900
3rd Jul 2026 (Fri) 46.215 46.215 46.11 46.3675 7,556
2nd Jul 2026 (Thu) 45.46 45.46 45.46 45.885 8,444
1st Jul 2026 (Wed) 45.435 45.46 45.435 45.46 4,208
30th Jun 2026 (Tue) 45.78 45.78 45.78 45.895 812
29th Jun 2026 (Mon) 44.99 45.09 44.99 45.21 5,596
26th Jun 2026 (Fri) 45.32 45.32 45.16 45.175 1,950
25th Jun 2026 (Thu) 45.55 45.55 45.515 45.5275 5,306
24th Jun 2026 (Wed) 45.205 45.215 45.125 45.135 2,996
23rd Jun 2026 (Tue) 45.235 45.27 45.065 45.31 24,738
22nd Jun 2026 (Mon) 45.645 45.90 45.60 45.915 16,588
19th Jun 2026 (Fri) 45.845 45.845 45.785 45.6175 20,733
18th Jun 2026 (Thu) 45.585 45.80 45.58 45.7875 6,629
17th Jun 2026 (Wed) 45.455 45.47 45.435 45.56 9,454
16th Jun 2026 (Tue) 45.42 45.445 45.39 45.2525 7,007
15th Jun 2026 (Mon) 45.60 45.60 45.13 45.1625 16,544
12th Jun 2026 (Fri) 44.69 44.755 44.57 44.785 9,894
11th Jun 2026 (Thu) 43.225 44.02 43.225 43.915 10,328
See more Jpm Eurz Rei Ea price history

Jpm Eurz Rei Ea (JREZ) Regulatory News

Date Source Headline
See more Jpm Eurz Rei Ea regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered