| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.265 | 45.455 | 45.265 | 45.3625 | 2,009 |
| 9th Jul 2026 (Thu) | 45.285 | 45.30 | 45.225 | 45.4475 | 4,360 |
| 8th Jul 2026 (Wed) | 45.53 | 45.53 | 45.00 | 44.7925 | 1,297 |
| 7th Jul 2026 (Tue) | 46.12 | 46.16 | 45.615 | 45.615 | 2,626 |
| 6th Jul 2026 (Mon) | 46.395 | 46.395 | 46.215 | 46.2325 | 4,900 |
| 3rd Jul 2026 (Fri) | 46.215 | 46.215 | 46.11 | 46.3675 | 7,556 |
| 2nd Jul 2026 (Thu) | 45.46 | 45.46 | 45.46 | 45.885 | 8,444 |
| 1st Jul 2026 (Wed) | 45.435 | 45.46 | 45.435 | 45.46 | 4,208 |
| 30th Jun 2026 (Tue) | 45.78 | 45.78 | 45.78 | 45.895 | 812 |
| 29th Jun 2026 (Mon) | 44.99 | 45.09 | 44.99 | 45.21 | 5,596 |
| 26th Jun 2026 (Fri) | 45.32 | 45.32 | 45.16 | 45.175 | 1,950 |
| 25th Jun 2026 (Thu) | 45.55 | 45.55 | 45.515 | 45.5275 | 5,306 |
| 24th Jun 2026 (Wed) | 45.205 | 45.215 | 45.125 | 45.135 | 2,996 |
| 23rd Jun 2026 (Tue) | 45.235 | 45.27 | 45.065 | 45.31 | 24,738 |
| 22nd Jun 2026 (Mon) | 45.645 | 45.90 | 45.60 | 45.915 | 16,588 |
| 19th Jun 2026 (Fri) | 45.845 | 45.845 | 45.785 | 45.6175 | 20,733 |
| 18th Jun 2026 (Thu) | 45.585 | 45.80 | 45.58 | 45.7875 | 6,629 |
| 17th Jun 2026 (Wed) | 45.455 | 45.47 | 45.435 | 45.56 | 9,454 |
| 16th Jun 2026 (Tue) | 45.42 | 45.445 | 45.39 | 45.2525 | 7,007 |
| 15th Jun 2026 (Mon) | 45.60 | 45.60 | 45.13 | 45.1625 | 16,544 |
| 12th Jun 2026 (Fri) | 44.69 | 44.755 | 44.57 | 44.785 | 9,894 |
| 11th Jun 2026 (Thu) | 43.225 | 44.02 | 43.225 | 43.915 | 10,328 |
| 10th Jun 2026 (Wed) | 43.615 | 43.825 | 43.255 | 43.6175 | 20,076 |
| 9th Jun 2026 (Tue) | 44.41 | 44.41 | 44.41 | 43.7175 | 1,865 |
| 8th Jun 2026 (Mon) | 43.515 | 43.785 | 43.49 | 43.91 | 7,998 |
| 5th Jun 2026 (Fri) | 44.09 | 44.09 | 44.09 | 43.83 | 804 |
| 4th Jun 2026 (Thu) | 43.86 | 43.86 | 43.86 | 44.00 | 303 |
| 3rd Jun 2026 (Wed) | 44.095 | 44.095 | 43.8725 | 43.8725 | 294 |
| 2nd Jun 2026 (Tue) | 44.015 | 44.09 | 43.77 | 44.095 | 8,441 |
| 1st Jun 2026 (Mon) | 43.75 | 43.75 | 43.75 | 43.5575 | 1,996 |
| 29th May 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.78 | 4,075 |
| 28th May 2026 (Thu) | 43.63 | 43.63 | 43.63 | 43.7525 | 242 |
| 27th May 2026 (Wed) | 44.085 | 44.085 | 43.75 | 43.92 | 179,547 |
| 26th May 2026 (Tue) | 44.025 | 44.025 | 44.025 | 43.8925 | 756 |
| 25th May 2026 (Mon) | 43.5675 | 43.5675 | 43.5675 | 43.5675 | 0 |
| 22nd May 2026 (Fri) | 43.345 | 43.345 | 43.345 | 43.5675 | 552 |
| 21st May 2026 (Thu) | 43.1175 | 43.1725 | 43.1175 | 43.1725 | 3,211 |
| 20th May 2026 (Wed) | 42.24 | 43.11 | 42.24 | 43.1175 | 8,271 |
| 19th May 2026 (Tue) | 42.335 | 42.335 | 42.335 | 42.335 | 820 |
| 18th May 2026 (Mon) | 42.065 | 42.185 | 42.065 | 42.185 | 295 |
| 15th May 2026 (Fri) | 42.145 | 42.295 | 42.13 | 42.065 | 11,698 |
| 14th May 2026 (Thu) | 42.2525 | 42.84 | 42.2525 | 42.84 | 10 |
| 13th May 2026 (Wed) | 41.9625 | 42.2525 | 41.9625 | 42.2525 | 1,876 |
| 12th May 2026 (Tue) | 42.155 | 42.155 | 42.155 | 41.9625 | 5,191 |
| 11th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.5625 | 303 |