| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.42 | 45.48 | 45.275 | 45.315 | 10,289 |
| 25th Sep 2026 (Fri) | 45.295 | 45.30 | 45.245 | 45.315 | 7,032 |
| 24th Sep 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.05 | 512 |
| 23rd Sep 2026 (Wed) | 45.525 | 45.525 | 45.525 | 45.29 | 7,145 |
| 22nd Sep 2026 (Tue) | 45.585 | 45.68 | 45.585 | 45.525 | 3,366 |
| 21st Sep 2026 (Mon) | 45.39 | 45.39 | 45.375 | 45.3975 | 1,337 |
| 18th Sep 2026 (Fri) | 45.04 | 45.04 | 45.04 | 44.7675 | 368 |
| 17th Sep 2026 (Thu) | 45.30 | 45.30 | 45.295 | 45.36 | 3,796 |
| 16th Sep 2026 (Wed) | 44.83 | 45.03 | 44.83 | 45.025 | 2,575 |
| 15th Sep 2026 (Tue) | 44.755 | 44.895 | 44.755 | 44.7225 | 3,286 |
| 14th Sep 2026 (Mon) | 45.00 | 45.03 | 44.795 | 44.80 | 3,313 |
| 11th Sep 2026 (Fri) | 45.285 | 45.51 | 45.285 | 45.3775 | 1,554 |
| 10th Sep 2026 (Thu) | 45.245 | 45.30 | 45.045 | 45.0475 | 5,170 |
| 9th Sep 2026 (Wed) | 45.76 | 45.76 | 45.03 | 45.24 | 4,184 |
| 8th Sep 2026 (Tue) | 45.72 | 45.765 | 45.72 | 45.9525 | 2,772 |
| 7th Sep 2026 (Mon) | 45.84 | 45.905 | 45.84 | 45.905 | 518 |
| 4th Sep 2026 (Fri) | 45.575 | 45.70 | 45.555 | 45.84 | 7,225 |
| 3rd Sep 2026 (Thu) | 45.59 | 45.59 | 45.45 | 45.6875 | 4,051 |
| 2nd Sep 2026 (Wed) | 45.58 | 45.645 | 45.54 | 45.5525 | 3,930 |
| 1st Sep 2026 (Tue) | 45.70 | 45.79 | 45.685 | 45.605 | 6,029 |
| 31st Aug 2026 (Mon) | 46.435 | 46.435 | 46.435 | 46.435 | 0 |
| 28th Aug 2026 (Fri) | 46.315 | 46.375 | 46.315 | 46.435 | 6,561 |
| 27th Aug 2026 (Thu) | 46.315 | 46.315 | 46.315 | 45.98 | 3,993 |
| 26th Aug 2026 (Wed) | 46.375 | 46.615 | 46.33 | 46.4225 | 7,551 |
| 25th Aug 2026 (Tue) | 46.345 | 46.50 | 46.34 | 46.3825 | 3,172 |
| 24th Aug 2026 (Mon) | 46.215 | 46.215 | 46.215 | 46.27 | 7,376 |
| 21st Aug 2026 (Fri) | 46.1225 | 46.275 | 46.1225 | 46.275 | 1,136 |
| 20th Aug 2026 (Thu) | 46.155 | 46.155 | 46.035 | 46.1225 | 2,032 |
| 19th Aug 2026 (Wed) | 46.475 | 46.475 | 46.47 | 46.2575 | 1,436 |
| 18th Aug 2026 (Tue) | 47.0775 | 47.0775 | 46.5125 | 46.5125 | 1,353 |
| 17th Aug 2026 (Mon) | 47.185 | 47.185 | 47.075 | 47.0775 | 11,465 |
| 14th Aug 2026 (Fri) | 47.095 | 47.15 | 47.095 | 47.035 | 13,362 |
| 13th Aug 2026 (Thu) | 47.16 | 47.175 | 47.155 | 47.105 | 5,970 |
| 12th Aug 2026 (Wed) | 47.05 | 47.05 | 47.05 | 46.9825 | 1,684 |
| 11th Aug 2026 (Tue) | 46.855 | 46.935 | 46.855 | 47.0325 | 2,559 |
| 10th Aug 2026 (Mon) | 47.095 | 47.095 | 47.015 | 46.915 | 1,885 |
| 7th Aug 2026 (Fri) | 46.74 | 46.925 | 46.74 | 46.87 | 2,170 |
| 6th Aug 2026 (Thu) | 46.615 | 46.68 | 46.615 | 46.775 | 1,242 |
| 5th Aug 2026 (Wed) | 46.605 | 46.69 | 46.58 | 46.51 | 18,198 |
| 4th Aug 2026 (Tue) | 46.435 | 46.51 | 46.315 | 46.54 | 3,605 |
| 3rd Aug 2026 (Mon) | 45.955 | 46.21 | 45.95 | 46.145 | 8,362 |
| 31st Jul 2026 (Fri) | 45.92 | 45.92 | 45.775 | 45.62 | 4,754 |
| 30th Jul 2026 (Thu) | 45.30 | 45.445 | 45.27 | 45.5875 | 8,591 |
| 29th Jul 2026 (Wed) | 45.38 | 45.47 | 45.34 | 44.96 | 12,502 |