| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.24 | 43.11 | 42.24 | 43.1175 | 8,271 |
| 19th May 2026 (Tue) | 42.335 | 42.335 | 42.335 | 42.335 | 820 |
| 18th May 2026 (Mon) | 42.065 | 42.185 | 42.065 | 42.185 | 295 |
| 15th May 2026 (Fri) | 42.145 | 42.295 | 42.13 | 42.065 | 11,698 |
| 14th May 2026 (Thu) | 42.2525 | 42.84 | 42.2525 | 42.84 | 10 |
| 13th May 2026 (Wed) | 41.9625 | 42.2525 | 41.9625 | 42.2525 | 1,876 |
| 12th May 2026 (Tue) | 42.155 | 42.155 | 42.155 | 41.9625 | 5,191 |
| 11th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.5625 | 303 |
| 8th May 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.5075 | 2,080 |
| 7th May 2026 (Thu) | 42.88 | 42.88 | 42.81 | 42.8825 | 5,832 |
| 6th May 2026 (Wed) | 43.49 | 43.49 | 43.12 | 43.33 | 1,425 |
| 5th May 2026 (Tue) | 41.865 | 41.865 | 41.865 | 42.1475 | 7,378 |
| 4th May 2026 (Mon) | 42.3575 | 42.3575 | 42.3575 | 42.3575 | 0 |
| 1st May 2026 (Fri) | 42.305 | 42.305 | 42.305 | 42.3575 | 1,694 |
| 30th Apr 2026 (Thu) | 41.6075 | 42.085 | 41.6075 | 42.085 | 90,566 |
| 29th Apr 2026 (Wed) | 41.625 | 41.625 | 41.59 | 41.6075 | 4,977 |
| 28th Apr 2026 (Tue) | 41.96 | 42.035 | 41.70 | 41.775 | 5,604 |
| 27th Apr 2026 (Mon) | 42.0275 | 42.0275 | 41.8925 | 41.8925 | 0 |
| 24th Apr 2026 (Fri) | 42.26 | 42.26 | 42.0275 | 42.0275 | 12,457 |
| 23rd Apr 2026 (Thu) | 42.095 | 42.25 | 41.96 | 42.26 | 6,201 |
| 22nd Apr 2026 (Wed) | 42.525 | 42.525 | 42.285 | 42.285 | 1,903 |
| 21st Apr 2026 (Tue) | 42.84 | 42.84 | 42.525 | 42.525 | 31,020 |
| 20th Apr 2026 (Mon) | 42.805 | 42.805 | 42.805 | 42.84 | 77,428 |
| 17th Apr 2026 (Fri) | 42.435 | 43.17 | 42.435 | 43.17 | 23,910 |
| 16th Apr 2026 (Thu) | 42.62 | 42.67 | 42.62 | 42.435 | 13,849 |
| 15th Apr 2026 (Wed) | 42.76 | 42.76 | 42.515 | 42.515 | 2,558 |
| 14th Apr 2026 (Tue) | 42.73 | 42.73 | 42.72 | 42.76 | 8,457 |
| 13th Apr 2026 (Mon) | 42.4075 | 42.4075 | 42.1975 | 42.1975 | 2,611 |
| 10th Apr 2026 (Fri) | 42.51 | 42.51 | 42.51 | 42.4075 | 5,982 |
| 9th Apr 2026 (Thu) | 41.845 | 41.845 | 41.845 | 42.0075 | 954 |
| 8th Apr 2026 (Wed) | 42.35 | 42.35 | 42.22 | 42.0925 | 17,445 |
| 7th Apr 2026 (Tue) | 40.855 | 40.855 | 40.855 | 40.2525 | 242 |
| 6th Apr 2026 (Mon) | 40.5175 | 40.5175 | 40.5175 | 40.5175 | 0 |
| 3rd Apr 2026 (Fri) | 40.5175 | 40.5175 | 40.5175 | 40.5175 | 0 |
| 2nd Apr 2026 (Thu) | 40.795 | 40.795 | 40.5175 | 40.5175 | 2,033 |
| 1st Apr 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.795 | 419,421 |
| 31st Mar 2026 (Tue) | 39.475 | 39.71 | 39.475 | 39.595 | 644 |
| 30th Mar 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.325 | 120,618 |
| 27th Mar 2026 (Fri) | 39.49 | 39.49 | 39.1625 | 39.1625 | 605 |
| 26th Mar 2026 (Thu) | 40.0375 | 40.0375 | 39.49 | 39.49 | 721 |
| 25th Mar 2026 (Wed) | 39.62 | 40.0375 | 39.62 | 40.0375 | 1,343 |
| 24th Mar 2026 (Tue) | 39.455 | 39.62 | 39.455 | 39.62 | 2,594 |
| 23rd Mar 2026 (Mon) | 39.0525 | 39.455 | 39.0525 | 39.455 | 3,890 |