| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €45.475 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 36 | €45.475 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 385 | €45.475 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 575 | €45.475 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 1,155 | €45.48 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1,155 | €45.48 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 195 | €45.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 625 | €45.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | €45.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 420 | €45.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 960 | €45.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 131 | €45.325 | SI Trade |
11:17:15 - 28-Sep-26 |
| Buy* | 176 | €45.305 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 176 | €45.305 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 241 | €45.29 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 241 | €45.29 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 225 | €45.275 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 225 | €45.275 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 909 | €45.42 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Buy* | 1,000 | €45.46 | SI Trade |
09:08:10 - 28-Sep-26 |
| Buy* | 617 | €45.435 | SI Trade |
08:42:12 - 28-Sep-26 |
| Unknown* | 615 | €45.355 | OTC Trade |
08:05:09 - 28-Sep-26 |
| Sell* | 69 | €45.275 | Automatic Execution |
15:54:53 - 25-Sep-26 |
| Buy* | 120 | €45.295 | SI Trade |
15:51:40 - 25-Sep-26 |
| Sell* | 84 | €45.27 | Automatic Execution |
15:49:02 - 25-Sep-26 |
| Sell* | 266 | €45.30 | Automatic Execution |
15:46:15 - 25-Sep-26 |
| Sell* | 266 | €45.30 | Automatic Execution |
15:46:15 - 25-Sep-26 |
| Buy* | 87 | €45.265 | Automatic Execution |
15:42:06 - 25-Sep-26 |
| Buy* | 1,218 | €45.27 | SI Trade |
15:42:06 - 25-Sep-26 |
| Sell* | 86 | €45.245 | Automatic Execution |
15:41:57 - 25-Sep-26 |
| Sell* | 88 | €45.27 | Automatic Execution |
15:35:22 - 25-Sep-26 |
| Sell* | 212 | €45.29 | Automatic Execution |
15:34:41 - 25-Sep-26 |
| Buy* | 169 | €45.26 | Automatic Execution |
15:34:24 - 25-Sep-26 |
| Buy* | 43 | €45.26 | Automatic Execution |
15:34:24 - 25-Sep-26 |
| Sell* | 106 | €45.26 | Automatic Execution |
15:33:19 - 25-Sep-26 |
| Sell* | 463 | €45.26 | Automatic Execution |
15:33:03 - 25-Sep-26 |
| Buy* | 1,356 | €45.30 | SI Trade |
15:32:54 - 25-Sep-26 |
| Buy* | 88 | €45.295 | Automatic Execution |
15:30:30 - 25-Sep-26 |
| Buy* | 112 | €45.30 | SI Trade |
15:30:28 - 25-Sep-26 |
| Unknown* | 693 | €45.30 | OTC Trade |
15:15:49 - 25-Sep-26 |
| Unknown* | 1,193 | €45.405 | OTC Trade |
14:25:52 - 25-Sep-26 |
| Sell* | 313 | €45.486 | SI Trade |
12:21:42 - 25-Sep-26 |
| Sell* | 71 | €45.20 | SI Trade |
15:19:37 - 24-Sep-26 |
| Sell* | 307 | €45.0803 | SI Trade |
10:10:30 - 24-Sep-26 |
| Buy* | 21 | €45.08 | Automatic Execution |
10:08:06 - 24-Sep-26 |
| Buy* | 113 | €45.075 | SI Trade |
10:07:16 - 24-Sep-26 |
| Sell* | 6,660 | €45.3719 | SI Trade |
11:25:46 - 23-Sep-26 |
| Unknown* | 242 | €45.415 | OTC Trade |
09:53:51 - 23-Sep-26 |
| Unknown* | 242 | €45.415 | OTC Trade |
09:53:51 - 23-Sep-26 |
| Buy* | 1 | €45.57 | Suspected BUY Trade |
09:22:29 - 23-Sep-26 |
| Buy* | 52 | €45.645 | SI Trade |
15:10:24 - 22-Sep-26 |
| Buy* | 86 | €45.68 | Automatic Execution |
15:07:53 - 22-Sep-26 |
| Buy* | 110 | €45.66 | SI Trade |
15:06:13 - 22-Sep-26 |
| Buy* | 84 | €45.675 | Automatic Execution |
15:02:52 - 22-Sep-26 |
| Buy* | 80 | €45.64 | Automatic Execution |
14:51:38 - 22-Sep-26 |
| Buy* | 920 | €45.645 | SI Trade |
14:51:31 - 22-Sep-26 |
| Sell* | 56 | €45.6427 | SI Trade |
14:25:17 - 22-Sep-26 |
| Buy* | 450 | €45.5502 | SI Trade |
13:01:13 - 22-Sep-26 |
| Buy* | 363 | €45.605 | Automatic Execution |
12:09:26 - 22-Sep-26 |
| Sell* | 893 | €45.585 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 272 | €45.3677 | OTC Trade |
08:12:57 - 22-Sep-26 |
| Sell* | 114 | €45.38 | SI Trade |
16:07:38 - 21-Sep-26 |
| Sell* | 83 | €45.375 | Automatic Execution |
14:28:41 - 21-Sep-26 |
| Sell* | 85 | €45.385 | Automatic Execution |
14:23:40 - 21-Sep-26 |
| Sell* | 87 | €45.39 | Automatic Execution |
14:17:17 - 21-Sep-26 |
| Sell* | 968 | €45.385 | SI Trade |
14:17:15 - 21-Sep-26 |
| Sell* | 126 | €44.7715 | SI Trade |
16:14:27 - 18-Sep-26 |
| Sell* | 242 | €45.04 | Automatic Execution |
12:03:03 - 18-Sep-26 |
| Buy* | 111 | €45.385 | SI Trade |
16:06:03 - 17-Sep-26 |
| Buy* | 89 | €45.295 | Automatic Execution |
11:45:22 - 17-Sep-26 |
| Buy* | 122 | €45.295 | SI Trade |
11:33:33 - 17-Sep-26 |
| Buy* | 88 | €45.30 | Automatic Execution |
11:32:33 - 17-Sep-26 |
| Buy* | 1,244 | €45.285 | SI Trade |
11:28:08 - 17-Sep-26 |
| Sell* | 550 | €45.1929 | SI Trade |
10:04:05 - 17-Sep-26 |
| Unknown* | 1,592 | €45.285 | OTC Trade |
08:15:05 - 17-Sep-26 |
| Buy* | 50 | €44.995 | Automatic Execution |
14:57:54 - 16-Sep-26 |
| Sell* | 236 | €45.0022 | SI Trade |
14:26:41 - 16-Sep-26 |
| Buy* | 360 | €45.025 | Automatic Execution |
14:24:19 - 16-Sep-26 |
| Buy* | 149 | €45.08 | SI Trade |
13:16:33 - 16-Sep-26 |
| Buy* | 430 | €45.03 | Automatic Execution |
12:15:35 - 16-Sep-26 |
| Sell* | 1 | €44.83 | Automatic Execution |
10:18:10 - 16-Sep-26 |
| Sell* | 284 | €44.8622 | SI Trade |
10:12:37 - 16-Sep-26 |
| Sell* | 544 | €44.8822 | SI Trade |
10:08:47 - 16-Sep-26 |
| Sell* | 521 | €44.8422 | SI Trade |
09:52:30 - 16-Sep-26 |
| Sell* | 3,235 | €44.665 | SI Trade |
16:15:20 - 15-Sep-26 |
| Sell* | 4 | €44.785 | Automatic Execution |
14:34:04 - 15-Sep-26 |
| Sell* | 4 | €44.87 | Automatic Execution |
14:30:00 - 15-Sep-26 |
| Sell* | 6 | €44.895 | Automatic Execution |
14:23:46 - 15-Sep-26 |
| Sell* | 4 | €44.84 | Automatic Execution |
13:32:45 - 15-Sep-26 |
| Sell* | 3 | €44.755 | Automatic Execution |
11:17:26 - 15-Sep-26 |
| Sell* | 15 | €44.42 | SI Trade |
08:53:40 - 15-Sep-26 |
| Sell* | 15 | €44.42 | SI Trade |
08:53:40 - 15-Sep-26 |
| Buy* | 191 | €44.795 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Buy* | 746 | €44.80 | SI Trade |
13:56:17 - 14-Sep-26 |
| Unknown* | 0 | €44.955 | SI Trade |
12:11:43 - 14-Sep-26 |
| Sell* | 75 | €44.765 | SI Trade |
10:27:04 - 14-Sep-26 |
| Sell* | 254 | €44.8557 | Negotiated Trade |
10:07:19 - 14-Sep-26 |
| Unknown* | 661 | €44.935 | OTC Trade |
09:25:39 - 14-Sep-26 |
| Buy* | 349 | €45.03 | Automatic Execution |
09:00:00 - 14-Sep-26 |
| Buy* | 349 | €45.03 | Automatic Execution |
09:00:00 - 14-Sep-26 |
| Buy* | 334 | €45.00 | Automatic Execution |
08:57:48 - 14-Sep-26 |
| Buy* | 334 | €45.00 | Automatic Execution |
08:57:48 - 14-Sep-26 |
| Buy* | 20 | €45.13 | Suspected BUY Trade |
08:30:06 - 14-Sep-26 |
| Sell* | 244 | €45.43 | Automatic Execution |
15:01:25 - 11-Sep-26 |
| Sell* | 426 | €45.43 | Automatic Execution |
15:01:20 - 11-Sep-26 |
| Buy* | 450 | €45.51 | Automatic Execution |
13:56:41 - 11-Sep-26 |
| Sell* | 22 | €45.39 | SI Trade |
13:29:21 - 11-Sep-26 |
| Sell* | 300 | €45.285 | Automatic Execution |
10:43:48 - 11-Sep-26 |
| Buy* | 112 | €45.305 | SI Trade |
10:23:51 - 11-Sep-26 |
| Sell* | 50 | €45.05 | SI Trade |
15:22:20 - 10-Sep-26 |
| Buy* | 220 | €45.08 | Automatic Execution |
14:49:26 - 10-Sep-26 |
| Buy* | 174 | €45.045 | Automatic Execution |
14:29:18 - 10-Sep-26 |
| Sell* | 441 | €44.99 | SI Trade |
14:25:22 - 10-Sep-26 |
| Buy* | 11 | €45.295 | Automatic Execution |
11:25:46 - 10-Sep-26 |
| Sell* | 552 | €45.295 | Automatic Execution |
11:23:04 - 10-Sep-26 |
| Buy* | 82 | €45.30 | Automatic Execution |
11:19:24 - 10-Sep-26 |
| Buy* | 86 | €45.275 | Automatic Execution |
11:11:49 - 10-Sep-26 |
| Sell* | 552 | €45.275 | Automatic Execution |
11:08:00 - 10-Sep-26 |
| Buy* | 82 | €45.295 | Automatic Execution |
11:06:30 - 10-Sep-26 |
| Buy* | 83 | €45.255 | Automatic Execution |
10:58:15 - 10-Sep-26 |
| Buy* | 84 | €45.245 | Automatic Execution |
10:50:44 - 10-Sep-26 |
| Buy* | 2,753 | €45.245 | SI Trade |
10:50:27 - 10-Sep-26 |
| Unknown* | 406 | €45.08 | OTC Trade |
13:10:54 - 09-Sep-26 |
| Sell* | 79 | €45.03 | Automatic Execution |
13:10:07 - 09-Sep-26 |
| Sell* | 77 | €45.09 | Automatic Execution |
13:00:26 - 09-Sep-26 |
| Buy* | 75 | €45.14 | Automatic Execution |
12:58:47 - 09-Sep-26 |
| Buy* | 813 | €45.14 | SI Trade |
12:58:31 - 09-Sep-26 |
| Sell* | 50 | €45.4977 | SI Trade |
10:26:28 - 09-Sep-26 |
| Sell* | 189 | €45.4971 | SI Trade |
10:26:28 - 09-Sep-26 |
| Buy* | 79 | €45.635 | Automatic Execution |
09:20:14 - 09-Sep-26 |
| Sell* | 543 | €45.62 | Automatic Execution |
09:18:01 - 09-Sep-26 |
| Buy* | 1,688 | €45.64 | SI Trade |
09:16:28 - 09-Sep-26 |
| Buy* | 185 | €45.76 | Automatic Execution |
08:27:08 - 09-Sep-26 |
| Buy* | 375 | €45.9699 | SI Trade |
14:38:03 - 08-Sep-26 |
| Buy* | 300 | €45.9587 | SI Trade |
14:23:28 - 08-Sep-26 |
| Buy* | 1 | €45.765 | Automatic Execution |
08:43:37 - 08-Sep-26 |
| Buy* | 1 | €45.72 | Automatic Execution |
08:43:29 - 08-Sep-26 |
| Sell* | 78 | €45.73 | SI Trade |
08:38:03 - 08-Sep-26 |
| Unknown* | 2,017 | €45.865 | OTC Trade |
08:05:48 - 08-Sep-26 |
| Sell* | 88 | €45.93 | SI Trade |
15:25:53 - 07-Sep-26 |
| Buy* | 160 | €45.8349 | SI Trade |
10:30:29 - 07-Sep-26 |
| Buy* | 270 | €45.8863 | SI Trade |
08:17:47 - 07-Sep-26 |
| Unknown* | 0 | €45.515 | SI Trade |
08:00:19 - 07-Sep-26 |
| Buy* | 52 | €45.745 | SI Trade |
13:49:51 - 04-Sep-26 |
| Buy* | 137 | €45.84 | SI Trade |
13:41:05 - 04-Sep-26 |
| Buy* | 28 | €45.7809 | SI Trade |
13:19:05 - 04-Sep-26 |
| Sell* | 25 | €45.77 | SI Trade |
12:38:56 - 04-Sep-26 |
| Sell* | 150 | €45.7022 | SI Trade |
10:52:44 - 04-Sep-26 |
| Sell* | 5 | €45.62 | SI Trade |
10:25:21 - 04-Sep-26 |
| Buy* | 27 | €45.685 | SI Trade |
10:25:19 - 04-Sep-26 |
| Buy* | 66 | €45.7259 | SI Trade |
08:59:12 - 04-Sep-26 |
| Buy* | 116 | €45.70 | Automatic Execution |
08:24:10 - 04-Sep-26 |
| Sell* | 187 | €45.695 | SI Trade |
08:22:12 - 04-Sep-26 |
| Buy* | 78 | €45.63 | SI Trade |
08:08:08 - 04-Sep-26 |
| Buy* | 78 | €45.63 | Automatic Execution |
08:08:08 - 04-Sep-26 |
| Sell* | 78 | €45.555 | SI Trade |
08:08:05 - 04-Sep-26 |
| Sell* | 78 | €45.555 | Automatic Execution |
08:08:05 - 04-Sep-26 |
| Buy* | 547 | €45.575 | SI Trade |
08:07:46 - 04-Sep-26 |
| Sell* | 78 | €45.52 | SI Trade |
08:07:46 - 04-Sep-26 |
| Buy* | 547 | €45.575 | Automatic Execution |
08:07:46 - 04-Sep-26 |
| Buy* | 547 | €45.575 | SI Trade |
08:07:46 - 04-Sep-26 |
| Sell* | 71 | €45.515 | SI Trade |
08:07:41 - 04-Sep-26 |
| Sell* | 1,692 | €45.505 | SI Trade |
08:06:41 - 04-Sep-26 |
| Sell* | 2,360 | €45.5432 | SI Trade |
08:05:08 - 04-Sep-26 |
| Sell* | 82 | €45.505 | SI Trade |
08:04:48 - 04-Sep-26 |
| Buy* | 48 | €45.59 | SI Trade |
08:04:47 - 04-Sep-26 |
| Sell* | 148 | €45.505 | SI Trade |
08:04:15 - 04-Sep-26 |
| Buy* | 90 | €45.65 | SI Trade |
16:08:58 - 03-Sep-26 |
| Buy* | 1,280 | €45.5179 | SI Trade |
15:32:17 - 03-Sep-26 |
| Sell* | 240 | €45.5696 | SI Trade |
14:55:36 - 03-Sep-26 |
| Sell* | 480 | €45.5814 | SI Trade |
14:54:12 - 03-Sep-26 |
| Sell* | 125 | €45.45 | Automatic Execution |
13:39:44 - 03-Sep-26 |
| Sell* | 242 | €45.465 | Automatic Execution |
13:39:44 - 03-Sep-26 |
| Sell* | 363 | €45.47 | Automatic Execution |
13:39:44 - 03-Sep-26 |
| Buy* | 207 | €45.505 | Automatic Execution |
13:24:43 - 03-Sep-26 |
| Buy* | 363 | €45.50 | Automatic Execution |
13:24:43 - 03-Sep-26 |
| Sell* | 242 | €45.52 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 141 | €45.455 | SI Trade |
11:43:30 - 03-Sep-26 |
| Buy* | 278 | €45.59 | Automatic Execution |
10:21:05 - 03-Sep-26 |
| Buy* | 355 | €45.635 | Automatic Execution |
15:20:00 - 02-Sep-26 |
| Buy* | 427 | €45.635 | Automatic Execution |
15:19:55 - 02-Sep-26 |
| Buy* | 516 | €45.645 | Automatic Execution |
15:19:50 - 02-Sep-26 |
| Sell* | 219 | €45.57 | Automatic Execution |
15:17:16 - 02-Sep-26 |
| Sell* | 227 | €45.555 | Automatic Execution |
15:11:59 - 02-Sep-26 |
| Sell* | 458 | €45.555 | Automatic Execution |
15:10:35 - 02-Sep-26 |
| Sell* | 316 | €45.555 | Automatic Execution |
15:10:30 - 02-Sep-26 |
| Sell* | 168 | €45.54 | Automatic Execution |
15:10:00 - 02-Sep-26 |
| Sell* | 437 | €45.54 | Automatic Execution |
15:09:55 - 02-Sep-26 |
| Sell* | 108 | €45.545 | Automatic Execution |
15:09:50 - 02-Sep-26 |
| Sell* | 369 | €45.545 | Automatic Execution |
15:09:35 - 02-Sep-26 |
| Buy* | 330 | €45.58 | Automatic Execution |
14:10:16 - 02-Sep-26 |
| Buy* | 23 | €45.79 | Automatic Execution |
14:35:08 - 01-Sep-26 |
| Buy* | 184 | €45.79 | Automatic Execution |
14:35:08 - 01-Sep-26 |
| Buy* | 237 | €45.79 | Automatic Execution |
14:35:08 - 01-Sep-26 |
| Buy* | 252 | €45.745 | Automatic Execution |
14:20:37 - 01-Sep-26 |
| Sell* | 920 | €45.725 | Automatic Execution |
14:15:15 - 01-Sep-26 |
| Buy* | 493 | €45.77 | Automatic Execution |
14:03:42 - 01-Sep-26 |
| Buy* | 920 | €45.77 | Automatic Execution |
14:03:42 - 01-Sep-26 |
| Sell* | 506 | €45.685 | Automatic Execution |
12:10:10 - 01-Sep-26 |
| Sell* | 97 | €45.6501 | SI Trade |
10:19:00 - 01-Sep-26 |