| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,106 | €42.975 | OTC Trade |
14:07:21 - 21-May-26 |
| Sell* | 105 | €43.2428 | SI Trade |
09:59:16 - 21-May-26 |
| Buy* | 242 | €43.11 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 344 | €42.9619 | SI Trade |
15:45:46 - 20-May-26 |
| Buy* | 1,000 | €42.61 | Automatic Execution |
14:00:45 - 20-May-26 |
| Sell* | 4,800 | €42.6154 | SI Trade |
13:47:34 - 20-May-26 |
| Sell* | 38 | €42.2829 | SI Trade |
09:06:13 - 20-May-26 |
| Buy* | 788 | €42.38 | Automatic Execution |
08:22:58 - 20-May-26 |
| Buy* | 59 | €42.38 | Automatic Execution |
08:22:58 - 20-May-26 |
| Buy* | 820 | €42.335 | Suspected BUY Trade |
16:35:10 - 19-May-26 |
| Unknown* | 0 | €42.28 | SI Trade |
06:36:44 - 19-May-26 |
| Unknown* | 0 | €42.28 | SI Trade |
06:36:43 - 19-May-26 |
| Sell* | 184 | €42.4192 | SI Trade |
15:00:07 - 18-May-26 |
| Buy* | 111 | €42.0358 | SI Trade |
12:37:30 - 18-May-26 |
| Buy* | 980 | €42.24 | Automatic Execution |
12:03:01 - 15-May-26 |
| Sell* | 106 | €42.235 | Automatic Execution |
12:02:37 - 15-May-26 |
| Buy* | 242 | €42.245 | Automatic Execution |
12:02:29 - 15-May-26 |
| Sell* | 242 | €42.285 | Automatic Execution |
12:02:13 - 15-May-26 |
| Buy* | 103 | €42.295 | Automatic Execution |
11:57:40 - 15-May-26 |
| Buy* | 444 | €42.255 | Automatic Execution |
11:57:34 - 15-May-26 |
| Sell* | 104 | €42.23 | Automatic Execution |
11:56:32 - 15-May-26 |
| Sell* | 582 | €42.27 | Automatic Execution |
11:56:17 - 15-May-26 |
| Buy* | 104 | €42.285 | Automatic Execution |
11:51:24 - 15-May-26 |
| Buy* | 582 | €42.215 | Automatic Execution |
11:51:17 - 15-May-26 |
| Sell* | 108 | €42.16 | Automatic Execution |
11:50:17 - 15-May-26 |
| Sell* | 467 | €42.23 | Automatic Execution |
11:49:55 - 15-May-26 |
| Buy* | 108 | €42.13 | Automatic Execution |
11:42:12 - 15-May-26 |
| Buy* | 107 | €42.155 | Automatic Execution |
11:34:01 - 15-May-26 |
| Buy* | 105 | €42.175 | Automatic Execution |
11:23:40 - 15-May-26 |
| Buy* | 19 | €42.18 | Suspected BUY Trade |
11:20:36 - 15-May-26 |
| Buy* | 105 | €42.175 | Automatic Execution |
11:15:47 - 15-May-26 |
| Buy* | 106 | €42.135 | Automatic Execution |
11:06:43 - 15-May-26 |
| Buy* | 106 | €42.135 | Automatic Execution |
10:56:53 - 15-May-26 |
| Buy* | 105 | €42.145 | Automatic Execution |
10:48:32 - 15-May-26 |
| Buy* | 105 | €42.155 | Automatic Execution |
10:41:03 - 15-May-26 |
| Buy* | 106 | €42.155 | Automatic Execution |
10:32:38 - 15-May-26 |
| Sell* | 582 | €42.165 | Automatic Execution |
10:30:50 - 15-May-26 |
| Buy* | 108 | €42.145 | Automatic Execution |
10:27:26 - 15-May-26 |
| Buy* | 5,000 | €42.17 | SI Trade |
10:24:19 - 15-May-26 |
| Buy* | 865 | €42.3558 | SI Trade |
08:50:02 - 15-May-26 |
| Unknown* | 5 | €42.77 | OTC Trade |
14:34:08 - 14-May-26 |
| Buy* | 5 | €42.77 | SI Trade |
14:34:08 - 14-May-26 |
| Buy* | 1,708 | €42.1208 | SI Trade |
12:16:54 - 13-May-26 |
| Sell* | 168 | €42.2412 | SI Trade |
08:47:18 - 13-May-26 |
| Sell* | 2,140 | €41.9689 | SI Trade |
16:03:57 - 12-May-26 |
| Buy* | 600 | €42.0734 | SI Trade |
15:09:16 - 12-May-26 |
| Sell* | 1 | €42.035 | SI Trade |
14:53:07 - 12-May-26 |
| Buy* | 4 | €42.155 | Automatic Execution |
14:17:26 - 12-May-26 |
| Buy* | 200 | €42.175 | SI Trade |
14:14:49 - 12-May-26 |
| Sell* | 295 | €42.1856 | SI Trade |
11:53:44 - 12-May-26 |
| Sell* | 1,951 | €42.2217 | SI Trade |
11:38:18 - 12-May-26 |
| Sell* | 303 | €42.50 | Automatic Execution |
11:47:04 - 11-May-26 |
| Buy* | 319 | €42.6722 | SI Trade |
13:39:27 - 08-May-26 |
| Sell* | 577 | €42.5941 | SI Trade |
11:21:07 - 08-May-26 |
| Buy* | 130 | €42.6209 | SI Trade |
11:06:47 - 08-May-26 |
| Buy* | 207 | €42.6309 | SI Trade |
11:06:44 - 08-May-26 |
| Buy* | 847 | €42.60 | Automatic Execution |
08:56:37 - 08-May-26 |
| Sell* | 1,368 | €42.81 | Automatic Execution |
16:30:00 - 07-May-26 |
| Sell* | 847 | €42.815 | Automatic Execution |
16:30:00 - 07-May-26 |
| Sell* | 1,214 | €42.85 | Automatic Execution |
16:30:00 - 07-May-26 |
| Sell* | 402 | €42.865 | Automatic Execution |
16:30:00 - 07-May-26 |
| Sell* | 402 | €42.87 | Automatic Execution |
16:30:00 - 07-May-26 |
| Sell* | 242 | €42.88 | Automatic Execution |
16:30:00 - 07-May-26 |
| Sell* | 1,354 | €43.2691 | SI Trade |
14:29:42 - 07-May-26 |
| Sell* | 3 | €43.365 | Negotiated Trade |
09:42:24 - 07-May-26 |
| Sell* | 115 | €43.12 | Automatic Execution |
13:14:40 - 06-May-26 |
| Buy* | 207 | €43.49 | Automatic Execution |
12:34:47 - 06-May-26 |
| Buy* | 983 | €42.7699 | SI Trade |
09:24:34 - 06-May-26 |
| Buy* | 120 | €42.6809 | SI Trade |
08:13:32 - 06-May-26 |
| Buy* | 2,400 | €42.1605 | SI Trade |
16:29:39 - 05-May-26 |
| Buy* | 405 | €41.865 | Automatic Execution |
15:18:36 - 05-May-26 |
| Buy* | 405 | €41.865 | Automatic Execution |
15:18:36 - 05-May-26 |
| Sell* | 1,094 | €41.9827 | SI Trade |
11:44:33 - 05-May-26 |
| Sell* | 2,666 | €41.9044 | SI Trade |
09:56:35 - 05-May-26 |
| Unknown* | 101 | €41.9118 | OTC Trade |
09:46:23 - 05-May-26 |
| Buy* | 847 | €42.305 | Automatic Execution |
15:33:25 - 01-May-26 |
| Buy* | 847 | €42.305 | Automatic Execution |
15:33:20 - 01-May-26 |
| Sell* | 1 | €42.005 | Negotiated Trade |
16:25:34 - 30-Apr-26 |
| Unknown* | 90,000 | €41.965 | OTC Trade |
15:44:02 - 30-Apr-26 |
| Sell* | 539 | €41.4458 | SI Trade |
10:19:24 - 30-Apr-26 |
| Sell* | 26 | €41.36 | Negotiated Trade |
08:37:06 - 30-Apr-26 |
| Buy* | 108 | €41.595 | Automatic Execution |
09:58:12 - 29-Apr-26 |
| Buy* | 102 | €41.61 | Automatic Execution |
09:52:44 - 29-Apr-26 |
| Sell* | 187 | €41.59 | Automatic Execution |
09:52:20 - 29-Apr-26 |
| Sell* | 599 | €41.605 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Buy* | 109 | €41.625 | Automatic Execution |
09:45:46 - 29-Apr-26 |
| Buy* | 3,872 | €41.58 | SI Trade |
09:42:04 - 29-Apr-26 |
| Buy* | 104 | €41.81 | Automatic Execution |
16:17:00 - 28-Apr-26 |
| Buy* | 114 | €41.775 | Automatic Execution |
16:16:20 - 28-Apr-26 |
| Sell* | 103 | €41.755 | Automatic Execution |
16:15:18 - 28-Apr-26 |
| Sell* | 305 | €41.785 | Automatic Execution |
16:15:17 - 28-Apr-26 |
| Buy* | 105 | €41.78 | Automatic Execution |
16:11:19 - 28-Apr-26 |
| Buy* | 500 | €41.79 | SI Trade |
16:09:51 - 28-Apr-26 |
| Sell* | 100 | €41.70 | Automatic Execution |
15:39:03 - 28-Apr-26 |
| Sell* | 15 | €41.765 | Automatic Execution |
15:01:19 - 28-Apr-26 |
| Sell* | 102 | €41.78 | Automatic Execution |
15:00:40 - 28-Apr-26 |
| Buy* | 105 | €41.81 | Automatic Execution |
14:57:03 - 28-Apr-26 |
| Buy* | 596 | €41.77 | Automatic Execution |
14:56:59 - 28-Apr-26 |
| Sell* | 106 | €41.755 | Automatic Execution |
14:56:04 - 28-Apr-26 |
| Sell* | 986 | €41.755 | SI Trade |
14:55:51 - 28-Apr-26 |
| Sell* | 910 | €41.80 | SI Trade |
14:52:39 - 28-Apr-26 |
| Buy* | 1 | €41.69 | Suspected BUY Trade |
13:28:21 - 28-Apr-26 |
| Buy* | 1,270 | €42.035 | Automatic Execution |
10:41:20 - 28-Apr-26 |
| Sell* | 39 | €41.995 | SI Trade |
10:40:45 - 28-Apr-26 |
| Sell* | 117 | €42.0746 | SI Trade |
10:20:21 - 28-Apr-26 |
| Buy* | 4 | €42.065 | Suspected BUY Trade |
09:54:26 - 28-Apr-26 |
| Buy* | 5 | €42.045 | Suspected BUY Trade |
09:52:42 - 28-Apr-26 |
| Sell* | 7 | €41.945 | Automatic Execution |
09:03:41 - 28-Apr-26 |
| Sell* | 7 | €41.96 | Automatic Execution |
09:03:36 - 28-Apr-26 |
| Sell* | 3 | €41.925 | Negotiated Trade |
08:36:11 - 28-Apr-26 |
| Buy* | 11,831 | €42.0598 | SI Trade |
16:39:09 - 24-Apr-26 |
| Unknown* | -11,831 | €42.06 | SI Trade Correction |
16:37:38 - 24-Apr-26 |
| Buy* | 11,831 | €42.06 | SI Trade |
16:37:38 - 24-Apr-26 |
| Buy* | 2 | €41.85 | Suspected BUY Trade |
10:23:18 - 24-Apr-26 |
| Unknown* | 11,831 | €0.00 | SI Trade |
08:31:11 - 24-Apr-26 |
| Buy* | 17 | €42.3008 | SI Trade |
16:28:12 - 23-Apr-26 |
| Unknown* | -11,831 | €42.3008 | SI Trade Correction |
16:28:12 - 23-Apr-26 |
| Sell* | 398 | €42.25 | Automatic Execution |
16:18:16 - 23-Apr-26 |
| Buy* | 1,340 | €42.0207 | SI Trade |
13:48:50 - 23-Apr-26 |
| Sell* | 398 | €42.15 | Automatic Execution |
13:15:32 - 23-Apr-26 |
| Sell* | 398 | €41.96 | Automatic Execution |
11:33:24 - 23-Apr-26 |
| Buy* | 33 | €42.01 | SI Trade |
10:38:01 - 23-Apr-26 |
| Sell* | 847 | €42.095 | Automatic Execution |
09:12:34 - 23-Apr-26 |
| Sell* | 270 | €42.1465 | SI Trade |
09:05:19 - 23-Apr-26 |
| Buy* | 624 | €42.0008 | SI Trade |
09:03:14 - 23-Apr-26 |
| Buy* | 1 | €42.455 | Suspected BUY Trade |
10:54:29 - 22-Apr-26 |
| Buy* | 1,850 | €42.5307 | SI Trade |
10:16:32 - 22-Apr-26 |
| Sell* | 52 | €42.3701 | SI Trade |
09:39:12 - 22-Apr-26 |
| Unknown* | 7,466 | €42.6006 | OTC Trade |
16:23:05 - 21-Apr-26 |
| Buy* | 7,466 | €42.6006 | SI Trade |
16:23:05 - 21-Apr-26 |
| Unknown* | 15,000 | €42.80 | OTC Trade |
14:30:59 - 21-Apr-26 |
| Unknown* | 1,088 | €43.015 | OTC Trade |
09:40:33 - 21-Apr-26 |
| Buy* | 29 | €42.8909 | SI Trade |
14:27:53 - 20-Apr-26 |
| Buy* | 16 | €42.8759 | SI Trade |
14:24:16 - 20-Apr-26 |
| Buy* | 4 | €42.8759 | SI Trade |
14:24:14 - 20-Apr-26 |
| Buy* | 13 | €42.8659 | SI Trade |
14:22:14 - 20-Apr-26 |
| Buy* | 8 | €42.8659 | SI Trade |
14:21:17 - 20-Apr-26 |
| Sell* | 309 | €42.7513 | SI Trade |
13:51:53 - 20-Apr-26 |
| Sell* | 1,750 | €42.7513 | SI Trade |
13:16:03 - 20-Apr-26 |
| Sell* | 847 | €42.805 | Automatic Execution |
12:54:41 - 20-Apr-26 |
| Sell* | 847 | €42.805 | Automatic Execution |
12:54:41 - 20-Apr-26 |
| Sell* | 1,345 | €42.805 | Automatic Execution |
12:54:41 - 20-Apr-26 |
| Buy* | 847 | €42.805 | Automatic Execution |
12:54:41 - 20-Apr-26 |
| Buy* | 363 | €42.805 | Automatic Execution |
12:54:41 - 20-Apr-26 |
| Sell* | 388 | €42.805 | Automatic Execution |
12:54:41 - 20-Apr-26 |
| Sell* | 363 | €42.805 | Automatic Execution |
12:54:41 - 20-Apr-26 |
| Unknown* | 56,314 | €42.825 | OTC Trade |
10:27:41 - 20-Apr-26 |
| Sell* | 2,545 | €42.7709 | SI Trade |
10:04:05 - 20-Apr-26 |
| Buy* | 5,719 | €42.7559 | SI Trade |
08:59:58 - 20-Apr-26 |
| Sell* | 5,721 | €42.7459 | SI Trade |
08:59:45 - 20-Apr-26 |
| Sell* | 1,186 | €42.5803 | SI Trade |
11:06:42 - 17-Apr-26 |
| Sell* | 19,935 | €42.5231 | SI Trade |
10:21:31 - 17-Apr-26 |
| Buy* | 504 | €42.4808 | SI Trade |
09:03:04 - 17-Apr-26 |
| Sell* | 280 | €42.4256 | SI Trade |
08:37:56 - 17-Apr-26 |
| Sell* | 505 | €42.4059 | SI Trade |
08:24:36 - 17-Apr-26 |
| Unknown* | 1,100 | €42.4764 | SI Trade |
16:17:36 - 16-Apr-26 |
| Unknown* | 321 | €42.4739 | SI Trade |
16:17:35 - 16-Apr-26 |
| Sell* | 160 | €42.417 | SI Trade |
15:57:16 - 16-Apr-26 |
| Sell* | 410 | €42.3895 | SI Trade |
15:25:56 - 16-Apr-26 |
| Sell* | 5,100 | €42.4712 | SI Trade |
15:02:26 - 16-Apr-26 |
| Sell* | 1,000 | €42.5714 | SI Trade |
14:37:44 - 16-Apr-26 |
| Sell* | 1,365 | €42.6416 | SI Trade |
14:28:27 - 16-Apr-26 |
| Sell* | 680 | €42.662 | SI Trade |
14:13:56 - 16-Apr-26 |
| Buy* | 32 | €42.6709 | SI Trade |
13:51:35 - 16-Apr-26 |
| Buy* | 417 | €42.6709 | SI Trade |
13:18:07 - 16-Apr-26 |
| Buy* | 747 | €42.6759 | SI Trade |
12:38:00 - 16-Apr-26 |
| Buy* | 762 | €42.6509 | SI Trade |
12:19:39 - 16-Apr-26 |
| Sell* | 5 | €42.645 | Negotiated Trade |
10:16:23 - 16-Apr-26 |
| Buy* | 99 | €42.67 | Automatic Execution |
10:14:52 - 16-Apr-26 |
| Buy* | 98 | €42.645 | Automatic Execution |
10:10:20 - 16-Apr-26 |
| Buy* | 900 | €42.62 | SI Trade |
10:04:20 - 16-Apr-26 |
| Unknown* | 0 | €42.605 | SI Trade |
09:48:05 - 16-Apr-26 |
| Buy* | 5 | €42.60 | Suspected BUY Trade |
09:39:29 - 16-Apr-26 |
| Buy* | 835 | €42.4708 | SI Trade |
14:53:08 - 15-Apr-26 |
| Buy* | 5 | €42.57 | Suspected BUY Trade |
14:40:34 - 15-Apr-26 |
| Buy* | 506 | €42.5843 | SI Trade |
14:07:02 - 15-Apr-26 |
| Buy* | 820 | €42.5859 | SI Trade |
14:05:41 - 15-Apr-26 |
| Buy* | 264 | €42.5459 | SI Trade |
13:21:13 - 15-Apr-26 |
| Buy* | 106 | €42.675 | SI Trade |
10:30:32 - 15-Apr-26 |
| Buy* | 22 | €42.715 | Suspected BUY Trade |
08:31:07 - 15-Apr-26 |
| Unknown* | 117 | €42.845 | OTC Trade |
17:26:53 - 14-Apr-26 |
| Buy* | 90 | €42.72 | Automatic Execution |
16:13:58 - 14-Apr-26 |
| Buy* | 94 | €42.73 | Automatic Execution |
16:07:22 - 14-Apr-26 |
| Buy* | 777 | €42.715 | SI Trade |
16:06:32 - 14-Apr-26 |
| Buy* | 13 | €42.76 | Suspected BUY Trade |
15:16:30 - 14-Apr-26 |
| Buy* | 6,181 | €42.6559 | SI Trade |
13:55:34 - 14-Apr-26 |
| Buy* | 667 | €42.5859 | SI Trade |
09:13:08 - 14-Apr-26 |
| Sell* | 433 | €42.565 | SI Trade |
09:05:36 - 14-Apr-26 |
| Buy* | 1 | €42.635 | Suspected BUY Trade |
08:32:07 - 14-Apr-26 |
| Buy* | 9 | €42.5459 | SI Trade |
08:13:25 - 14-Apr-26 |
| Buy* | 20 | €42.5609 | SI Trade |
08:09:12 - 14-Apr-26 |
| Buy* | 27 | €42.5609 | SI Trade |
08:09:08 - 14-Apr-26 |
| Buy* | 28 | €42.5609 | SI Trade |
08:09:02 - 14-Apr-26 |
| Sell* | 770 | €42.2015 | SI Trade |
15:46:19 - 13-Apr-26 |
| Buy* | 1,025 | €41.9908 | SI Trade |
09:34:49 - 13-Apr-26 |
| Sell* | 9 | €41.935 | Negotiated Trade |
08:42:08 - 13-Apr-26 |
| Buy* | 1 | €42.01 | Suspected BUY Trade |
08:37:10 - 13-Apr-26 |
| Buy* | 111 | €42.475 | SI Trade |
16:04:24 - 10-Apr-26 |
| Unknown* | 684 | €42.535 | OTC Trade |
11:59:39 - 10-Apr-26 |
| Buy* | 218 | €42.2458 | SI Trade |
09:23:32 - 10-Apr-26 |