| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | €45.43 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 83 | €45.43 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Sell* | 549 | €45.42 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 997 | €45.455 | SI Trade |
14:50:39 - 10-Jul-26 |
| Sell* | 54 | €45.33 | SI Trade |
14:09:32 - 10-Jul-26 |
| Sell* | 242 | €45.455 | Automatic Execution |
12:03:09 - 10-Jul-26 |
| Sell* | 1 | €45.265 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Buy* | 85 | €45.30 | Automatic Execution |
13:32:14 - 09-Jul-26 |
| Buy* | 498 | €45.28 | Automatic Execution |
13:32:13 - 09-Jul-26 |
| Sell* | 85 | €45.255 | Automatic Execution |
13:32:00 - 09-Jul-26 |
| Sell* | 86 | €45.225 | Automatic Execution |
13:25:43 - 09-Jul-26 |
| Sell* | 791 | €45.23 | SI Trade |
13:25:24 - 09-Jul-26 |
| Buy* | 187 | €45.265 | Automatic Execution |
09:13:38 - 09-Jul-26 |
| Sell* | 242 | €45.28 | Automatic Execution |
08:49:20 - 09-Jul-26 |
| Sell* | 528 | €45.285 | Automatic Execution |
08:45:10 - 09-Jul-26 |
| Unknown* | 554 | €45.29 | OTC Trade |
08:43:12 - 09-Jul-26 |
| Buy* | 1 | €45.235 | Suspected BUY Trade |
08:30:16 - 09-Jul-26 |
| Unknown* | 1,303 | €45.19 | OTC Trade |
08:10:39 - 09-Jul-26 |
| Buy* | 66 | €45.02 | Automatic Execution |
15:45:34 - 08-Jul-26 |
| Buy* | 66 | €45.035 | SI Trade |
15:45:05 - 08-Jul-26 |
| Sell* | 142 | €44.7048 | SI Trade |
10:27:55 - 08-Jul-26 |
| Sell* | 100 | €45.00 | Automatic Execution |
09:27:16 - 08-Jul-26 |
| Buy* | 61 | €45.315 | Automatic Execution |
09:07:28 - 08-Jul-26 |
| Buy* | 64 | €45.315 | SI Trade |
09:06:34 - 08-Jul-26 |
| Sell* | 148 | €45.3839 | SI Trade |
08:47:46 - 08-Jul-26 |
| Buy* | 650 | €45.53 | Suspected BUY Trade |
08:00:24 - 08-Jul-26 |
| Sell* | 77 | €45.615 | Uncrossing Trade |
16:35:27 - 07-Jul-26 |
| Unknown* | 130 | €45.645 | OTC Trade |
16:32:25 - 07-Jul-26 |
| Sell* | 59 | €45.6883 | SI Trade |
16:05:11 - 07-Jul-26 |
| Buy* | 225 | €45.735 | Automatic Execution |
15:16:23 - 07-Jul-26 |
| Buy* | 13 | €45.96 | SI Trade |
13:10:47 - 07-Jul-26 |
| Sell* | 394 | €46.0083 | SI Trade |
10:47:02 - 07-Jul-26 |
| Buy* | 302 | €46.0373 | SI Trade |
10:29:25 - 07-Jul-26 |
| Sell* | 363 | €46.0571 | SI Trade |
10:23:06 - 07-Jul-26 |
| Buy* | 100 | €46.16 | Automatic Execution |
09:12:50 - 07-Jul-26 |
| Sell* | 445 | €46.12 | Automatic Execution |
09:09:32 - 07-Jul-26 |
| Buy* | 516 | €46.14 | SI Trade |
09:08:30 - 07-Jul-26 |
| Buy* | 2 | €46.195 | Suspected BUY Trade |
08:30:29 - 07-Jul-26 |
| Buy* | 837 | €46.215 | Automatic Execution |
15:39:53 - 06-Jul-26 |
| Buy* | 363 | €46.215 | Automatic Execution |
15:39:53 - 06-Jul-26 |
| Sell* | 13 | €46.10 | SI Trade |
15:00:48 - 06-Jul-26 |
| Buy* | 86 | €46.27 | Automatic Execution |
12:11:04 - 06-Jul-26 |
| Buy* | 83 | €46.28 | Automatic Execution |
12:06:26 - 06-Jul-26 |
| Buy* | 88 | €46.28 | Automatic Execution |
12:01:49 - 06-Jul-26 |
| Buy* | 86 | €46.295 | Automatic Execution |
11:57:11 - 06-Jul-26 |
| Buy* | 85 | €46.275 | Automatic Execution |
11:52:33 - 06-Jul-26 |
| Buy* | 84 | €46.27 | Automatic Execution |
11:47:56 - 06-Jul-26 |
| Buy* | 87 | €46.305 | Automatic Execution |
11:20:56 - 06-Jul-26 |
| Buy* | 3,078 | €46.295 | SI Trade |
11:16:11 - 06-Jul-26 |
| Buy* | 1 | €46.395 | Automatic Execution |
09:16:53 - 06-Jul-26 |
| Sell* | 9 | €46.395 | Automatic Execution |
09:16:53 - 06-Jul-26 |
| Sell* | 14 | €46.345 | SI Trade |
16:09:43 - 03-Jul-26 |
| Buy* | 2,101 | €46.2701 | SI Trade |
14:30:50 - 03-Jul-26 |
| Sell* | 423 | €46.15 | Automatic Execution |
12:46:59 - 03-Jul-26 |
| Sell* | 423 | €46.15 | Automatic Execution |
12:46:59 - 03-Jul-26 |
| Sell* | 940 | €46.14 | Automatic Execution |
12:46:08 - 03-Jul-26 |
| Sell* | 376 | €46.155 | Automatic Execution |
11:57:44 - 03-Jul-26 |
| Buy* | 847 | €46.14 | Automatic Execution |
11:12:03 - 03-Jul-26 |
| Sell* | 242 | €46.11 | Automatic Execution |
10:48:33 - 03-Jul-26 |
| Unknown* | 346 | €46.1867 | OTC Trade |
08:24:53 - 03-Jul-26 |
| Unknown* | 39 | €45.94 | OTC Trade |
16:29:29 - 02-Jul-26 |
| Buy* | 6,985 | €45.9417 | SI Trade |
16:29:24 - 02-Jul-26 |
| Buy* | 249 | €45.9503 | SI Trade |
16:29:22 - 02-Jul-26 |
| Buy* | 16 | €46.0446 | SI Trade |
15:20:54 - 02-Jul-26 |
| Buy* | 136 | €45.615 | SI Trade |
11:32:44 - 02-Jul-26 |
| Buy* | 1 | €45.51 | Suspected BUY Trade |
08:38:08 - 02-Jul-26 |
| Buy* | 2 | €45.49 | Suspected BUY Trade |
08:33:09 - 02-Jul-26 |
| Sell* | 222 | €45.46 | Uncrossing Trade |
16:35:22 - 01-Jul-26 |
| Buy* | 1,414 | €45.455 | Automatic Execution |
14:33:41 - 01-Jul-26 |
| Buy* | 847 | €45.44 | Automatic Execution |
14:33:41 - 01-Jul-26 |
| Buy* | 509 | €45.435 | Automatic Execution |
14:33:41 - 01-Jul-26 |
| Buy* | 600 | €45.6404 | SI Trade |
13:16:21 - 01-Jul-26 |
| Buy* | 14 | €45.69 | Suspected BUY Trade |
12:47:00 - 01-Jul-26 |
| Sell* | 350 | €45.835 | SI Trade |
09:48:48 - 01-Jul-26 |
| Buy* | 252 | €45.74375 | Suspected BUY Trade |
08:34:02 - 01-Jul-26 |
| Unknown* | 109 | €45.94 | OTC Trade |
17:49:11 - 30-Jun-26 |
| Buy* | 38 | €45.78 | Automatic Execution |
15:14:16 - 30-Jun-26 |
| Buy* | 664 | €45.83 | SI Trade |
15:08:47 - 30-Jun-26 |
| Buy* | 1 | €45.63 | Suspected BUY Trade |
10:34:50 - 30-Jun-26 |
| Sell* | 159 | €45.055 | Automatic Execution |
15:49:47 - 29-Jun-26 |
| Sell* | 1,165 | €45.09 | Automatic Execution |
15:37:25 - 29-Jun-26 |
| Sell* | 86 | €44.99 | Automatic Execution |
15:19:21 - 29-Jun-26 |
| Sell* | 27 | €44.99 | Automatic Execution |
15:19:21 - 29-Jun-26 |
| Sell* | 45 | €44.99 | Automatic Execution |
15:19:21 - 29-Jun-26 |
| Sell* | 217 | €44.99 | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Sell* | 1,044 | €44.99 | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Sell* | 598 | €44.99 | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Sell* | 837 | €44.99 | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Sell* | 363 | €44.99 | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Sell* | 242 | €44.99 | Automatic Execution |
15:19:20 - 29-Jun-26 |
| Sell* | 812 | €45.2416 | SI Trade |
13:10:47 - 29-Jun-26 |
| Sell* | 1 | €45.23 | Negotiated Trade |
08:38:06 - 29-Jun-26 |
| Buy* | 254 | €45.18945 | Suspected BUY Trade |
15:16:49 - 26-Jun-26 |
| Unknown* | 0 | €45.165 | SI Trade |
11:44:49 - 26-Jun-26 |
| Sell* | 89 | €45.16 | Automatic Execution |
11:10:43 - 26-Jun-26 |
| Sell* | 156 | €45.145 | SI Trade |
11:10:10 - 26-Jun-26 |
| Unknown* | 491 | €45.3261 | OTC Trade |
08:04:52 - 26-Jun-26 |
| Buy* | 960 | €45.32 | Automatic Execution |
08:00:27 - 26-Jun-26 |
| Sell* | 200 | €45.5522 | SI Trade |
15:46:46 - 25-Jun-26 |
| Sell* | 665 | €45.5852 | SI Trade |
14:07:00 - 25-Jun-26 |
| Sell* | 57 | €45.50 | SI Trade |
13:00:52 - 25-Jun-26 |
| Sell* | 382 | €45.52 | Automatic Execution |
12:12:14 - 25-Jun-26 |
| Sell* | 192 | €45.52 | Automatic Execution |
12:12:13 - 25-Jun-26 |
| Sell* | 382 | €45.52 | Automatic Execution |
12:12:13 - 25-Jun-26 |
| Sell* | 382 | €45.52 | Automatic Execution |
12:12:13 - 25-Jun-26 |
| Sell* | 19 | €45.515 | Automatic Execution |
12:12:12 - 25-Jun-26 |
| Sell* | 363 | €45.515 | Automatic Execution |
12:12:12 - 25-Jun-26 |
| Sell* | 152 | €45.53 | Automatic Execution |
12:10:49 - 25-Jun-26 |
| Sell* | 230 | €45.53 | Automatic Execution |
12:10:49 - 25-Jun-26 |
| Sell* | 51 | €45.53 | Automatic Execution |
12:10:48 - 25-Jun-26 |
| Buy* | 92 | €45.545 | Automatic Execution |
12:07:36 - 25-Jun-26 |
| Buy* | 520 | €45.535 | SI Trade |
11:44:22 - 25-Jun-26 |
| Buy* | 852 | €45.545 | SI Trade |
11:36:09 - 25-Jun-26 |
| Buy* | 88 | €45.55 | Automatic Execution |
11:25:21 - 25-Jun-26 |
| Buy* | 390 | €45.53 | SI Trade |
11:15:55 - 25-Jun-26 |
| Buy* | 89 | €45.53 | SI Trade |
11:15:47 - 25-Jun-26 |
| Buy* | 87 | €45.125 | Automatic Execution |
15:52:15 - 24-Jun-26 |
| Sell* | 552 | €45.135 | Automatic Execution |
15:51:02 - 24-Jun-26 |
| Buy* | 951 | €45.15 | SI Trade |
15:48:47 - 24-Jun-26 |
| Sell* | 500 | €45.1059 | SI Trade |
12:23:19 - 24-Jun-26 |
| Buy* | 32 | €45.215 | Automatic Execution |
11:29:15 - 24-Jun-26 |
| Buy* | 286 | €45.21 | SI Trade |
11:27:33 - 24-Jun-26 |
| Buy* | 180 | €45.205 | Automatic Execution |
11:23:17 - 24-Jun-26 |
| Sell* | 236 | €45.1751 | SI Trade |
09:39:56 - 24-Jun-26 |
| Buy* | 87 | €45.205 | Automatic Execution |
08:13:24 - 24-Jun-26 |
| Buy* | 85 | €45.205 | Automatic Execution |
08:04:18 - 24-Jun-26 |
| Buy* | 666 | €45.335 | SI Trade |
16:30:34 - 23-Jun-26 |
| Sell* | 311 | €45.3778 | SI Trade |
15:07:11 - 23-Jun-26 |
| Buy* | 935 | €45.27 | Automatic Execution |
12:11:49 - 23-Jun-26 |
| Buy* | 940 | €45.11 | Automatic Execution |
09:45:47 - 23-Jun-26 |
| Buy* | 940 | €45.17 | Automatic Execution |
09:43:06 - 23-Jun-26 |
| Buy* | 940 | €45.065 | Automatic Execution |
09:29:34 - 23-Jun-26 |
| Sell* | 12,160 | €45.15 | Automatic Execution |
09:14:46 - 23-Jun-26 |
| Sell* | 6,900 | €45.15 | Automatic Execution |
09:14:46 - 23-Jun-26 |
| Buy* | 940 | €45.15 | Automatic Execution |
09:14:46 - 23-Jun-26 |
| Buy* | 3 | €45.26 | Automatic Execution |
08:27:42 - 23-Jun-26 |
| Sell* | 3 | €45.235 | Automatic Execution |
08:27:33 - 23-Jun-26 |
| Buy* | 1,880 | €45.87 | Automatic Execution |
15:35:46 - 22-Jun-26 |
| Sell* | 1,128 | €45.87 | Automatic Execution |
15:34:28 - 22-Jun-26 |
| Buy* | 752 | €45.87 | Automatic Execution |
15:34:28 - 22-Jun-26 |
| Buy* | 397 | €45.87 | Automatic Execution |
15:34:28 - 22-Jun-26 |
| Buy* | 705 | €45.87 | Automatic Execution |
15:34:28 - 22-Jun-26 |
| Buy* | 320 | €45.87 | Automatic Execution |
15:34:27 - 22-Jun-26 |
| Buy* | 846 | €45.87 | Automatic Execution |
15:34:27 - 22-Jun-26 |
| Buy* | 25 | €45.87 | Automatic Execution |
15:34:26 - 22-Jun-26 |
| Buy* | 987 | €45.87 | Automatic Execution |
15:34:26 - 22-Jun-26 |
| Buy* | 847 | €45.87 | Automatic Execution |
15:34:23 - 22-Jun-26 |
| Buy* | 471 | €45.89 | Automatic Execution |
15:22:17 - 22-Jun-26 |
| Buy* | 1,153 | €45.90 | Automatic Execution |
15:10:41 - 22-Jun-26 |
| Buy* | 1,153 | €45.865 | Automatic Execution |
15:09:53 - 22-Jun-26 |
| Buy* | 92 | €45.84 | Automatic Execution |
15:07:35 - 22-Jun-26 |
| Buy* | 91 | €45.845 | Automatic Execution |
15:01:35 - 22-Jun-26 |
| Buy* | 89 | €45.85 | Automatic Execution |
14:50:43 - 22-Jun-26 |
| Buy* | 88 | €45.805 | Automatic Execution |
14:07:42 - 22-Jun-26 |
| Buy* | 2,224 | €45.845 | SI Trade |
14:02:58 - 22-Jun-26 |
| Sell* | 90 | €45.675 | Automatic Execution |
13:43:00 - 22-Jun-26 |
| Sell* | 90 | €45.705 | Automatic Execution |
13:30:43 - 22-Jun-26 |
| Sell* | 898 | €45.70 | SI Trade |
13:29:06 - 22-Jun-26 |
| Sell* | 88 | €45.60 | Automatic Execution |
12:02:26 - 22-Jun-26 |
| Sell* | 174 | €45.575 | SI Trade |
12:01:46 - 22-Jun-26 |
| Sell* | 1,060 | €45.645 | Automatic Execution |
09:29:52 - 22-Jun-26 |
| Buy* | 940 | €45.645 | Automatic Execution |
09:29:18 - 22-Jun-26 |
| Buy* | 302 | €45.785 | Automatic Execution |
10:50:44 - 19-Jun-26 |
| Buy* | 847 | €45.785 | Automatic Execution |
10:50:44 - 19-Jun-26 |
| Buy* | 3 | €45.82 | Automatic Execution |
09:15:05 - 19-Jun-26 |
| Buy* | 80 | €45.845 | Automatic Execution |
09:09:37 - 19-Jun-26 |
| Buy* | 330 | €45.83 | SI Trade |
09:06:03 - 19-Jun-26 |
| Unknown* | 18,000 | €45.785 | OTC Trade |
08:57:13 - 19-Jun-26 |
| Buy* | 1 | €45.765 | Suspected BUY Trade |
08:32:07 - 19-Jun-26 |
| Sell* | 1,170 | €45.7197 | SI Trade |
08:09:12 - 19-Jun-26 |
| Sell* | 1,350 | €45.7776 | SI Trade |
16:02:00 - 18-Jun-26 |
| Buy* | 19 | €45.80 | Automatic Execution |
15:57:54 - 18-Jun-26 |
| Buy* | 340 | €45.79 | SI Trade |
15:52:16 - 18-Jun-26 |
| Buy* | 85 | €45.66 | Automatic Execution |
14:46:41 - 18-Jun-26 |
| Sell* | 548 | €45.655 | Automatic Execution |
14:45:44 - 18-Jun-26 |
| Buy* | 91 | €45.68 | Automatic Execution |
14:41:19 - 18-Jun-26 |
| Buy* | 1,469 | €45.65 | SI Trade |
14:40:37 - 18-Jun-26 |
| Sell* | 2,053 | €45.58 | Automatic Execution |
10:18:26 - 18-Jun-26 |
| Sell* | 242 | €45.585 | Automatic Execution |
10:18:26 - 18-Jun-26 |
| Sell* | 432 | €45.585 | Automatic Execution |
10:18:26 - 18-Jun-26 |
| Buy* | 8 | €45.47 | Automatic Execution |
15:15:04 - 17-Jun-26 |
| Buy* | 87 | €45.435 | Automatic Execution |
15:08:52 - 17-Jun-26 |
| Buy* | 91 | €45.47 | Automatic Execution |
14:57:05 - 17-Jun-26 |
| Buy* | 84 | €45.455 | Automatic Execution |
14:30:29 - 17-Jun-26 |
| Buy* | 4,200 | €45.42 | SI Trade |
13:29:23 - 17-Jun-26 |
| Sell* | 21 | €45.246 | SI Trade |
09:39:58 - 17-Jun-26 |
| Sell* | 36 | €45.3171 | SI Trade |
09:29:57 - 17-Jun-26 |
| Sell* | 805 | €45.3532 | SI Trade |
09:06:52 - 17-Jun-26 |
| Unknown* | 4,122 | €45.27 | OTC Trade |
08:18:54 - 17-Jun-26 |
| Sell* | 222 | €45.3126 | SI Trade |
15:50:32 - 16-Jun-26 |
| Buy* | 630 | €45.3068 | SI Trade |
14:48:43 - 16-Jun-26 |
| Buy* | 2 | €45.435 | Automatic Execution |
13:03:14 - 16-Jun-26 |
| Buy* | 85 | €45.425 | Automatic Execution |
12:34:35 - 16-Jun-26 |
| Buy* | 70 | €45.43 | SI Trade |
12:33:18 - 16-Jun-26 |
| Buy* | 86 | €45.41 | Automatic Execution |
12:26:42 - 16-Jun-26 |
| Buy* | 86 | €45.42 | Automatic Execution |
12:18:10 - 16-Jun-26 |
| Buy* | 87 | €45.42 | Automatic Execution |
12:13:25 - 16-Jun-26 |
| Buy* | 1,343 | €45.425 | SI Trade |
12:07:34 - 16-Jun-26 |
| Buy* | 86 | €45.435 | Automatic Execution |
12:05:40 - 16-Jun-26 |
| Buy* | 87 | €45.445 | Automatic Execution |
12:00:39 - 16-Jun-26 |