Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eurz Rei Ea (JREZ) Share Price

Price €40.5175 on 06-04-2026 at 04:45:13
Change €0.00 0%
Buy €40.57
Sell €40.465
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 245.00 at €40.6858
Day's Volume: 0
Last Close: €40.5175
Open: €0.00
ISIN: IE00004PGEY9
Day's Range €0.00 - €0.00
52wk Range: €31.375 - €43.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eurz Rei Ea (JREZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 €40.6858 SI Trade
 15:45:53 - 02-Apr-26
Sell* 1,115 €40.2108 SI Trade
 11:02:55 - 02-Apr-26
Buy* 673 €40.2958 SI Trade
 09:32:28 - 02-Apr-26
Buy* 435 €40.4905 SI Trade
 10:44:45 - 01-Apr-26
Buy* 29 €40.5192 SI Trade
 10:38:25 - 01-Apr-26
Sell* 443 €40.59 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 193,442 €40.6536 OTC Trade
 09:27:06 - 01-Apr-26
Unknown* 193,442 €40.6549 OTC Trade
 09:27:06 - 01-Apr-26
Sell* 31,630 €40.7499 SI Trade
 08:44:52 - 01-Apr-26
Sell* 333 €39.71 Automatic Execution
 12:11:17 - 31-Mar-26
See more Jpm Eurz Rei Ea trades

Jpm Eurz Rei Ea (JREZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.5175 40.5175 40.5175 40.5175 0
2nd Apr 2026 (Thu) 40.795 40.795 40.5175 40.5175 2,033
1st Apr 2026 (Wed) 40.59 40.59 40.59 40.795 419,421
31st Mar 2026 (Tue) 39.475 39.71 39.475 39.595 644
30th Mar 2026 (Mon) 39.25 39.25 39.25 39.325 120,618
27th Mar 2026 (Fri) 39.49 39.49 39.1625 39.1625 605
26th Mar 2026 (Thu) 40.0375 40.0375 39.49 39.49 721
25th Mar 2026 (Wed) 39.62 40.0375 39.62 40.0375 1,343
24th Mar 2026 (Tue) 39.455 39.62 39.455 39.62 2,594
23rd Mar 2026 (Mon) 39.0525 39.455 39.0525 39.455 3,890
20th Mar 2026 (Fri) 40.235 40.235 39.125 39.0525 44,399
19th Mar 2026 (Thu) 40.81 40.81 39.82 39.82 312,672
18th Mar 2026 (Wed) 41.355 41.355 41.355 40.81 3,193
17th Mar 2026 (Tue) 40.7325 40.94 40.7325 40.94 36,461
16th Mar 2026 (Mon) 40.80 40.80 40.80 40.7325 30,692
13th Mar 2026 (Fri) 41.02 41.02 40.895 40.57 4,782
12th Mar 2026 (Thu) 40.755 40.755 40.565 40.7175 3,727
11th Mar 2026 (Wed) 41.2825 41.2825 41.2825 40.9475 21,061
10th Mar 2026 (Tue) 41.275 41.28 41.275 41.2825 14,999
9th Mar 2026 (Mon) 39.43 39.935 39.43 40.2325 2,959
6th Mar 2026 (Fri) 40.82 40.82 40.31 40.435 18,530
See more Jpm Eurz Rei Ea price history

Jpm Eurz Rei Ea (JREZ) Regulatory News

Date Source Headline
See more Jpm Eurz Rei Ea regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered