| Price | €39.795 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | €-0.195 -0.49% |
| Buy | €39.845 |
| Sell | €39.745 |
| Last Trade: | Sell 320.00 at €40.085 |
| Day's Volume: | 1,217 |
| Last Close: | €39.795 |
| Open: | €39.99 |
| ISIN: | IE00004PGEY9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €30.775 - €40.035 |
| Market Capitalisation: | €N/A |
| VWAP: | €40.16584 |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JREZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | €40.085 | SI Trade |
12:54:01 - 12-Dec-25 |
| Unknown* | 260 | €40.1099 | OTC Trade |
12:43:39 - 12-Dec-25 |
| Unknown* | 247 | €40.1808 | OTC Trade |
11:05:00 - 12-Dec-25 |
| Buy* | 390 | €40.26 | SI Trade |
09:23:58 - 12-Dec-25 |
| Sell* | 169 | €39.95 | Automatic Execution |
15:04:54 - 11-Dec-25 |
| Sell* | 2,060 | €39.9332 | SI Trade |
15:02:12 - 11-Dec-25 |
| Buy* | 201 | €39.82 | Automatic Execution |
11:15:09 - 11-Dec-25 |
| Unknown* | 817 | €39.8314 | OTC Trade |
11:06:14 - 11-Dec-25 |
| Sell* | 215 | €39.8202 | SI Trade |
10:58:33 - 11-Dec-25 |
| Unknown* | 268 | €39.7194 | OTC Trade |
09:57:22 - 10-Dec-25 |
Jpm Eurz Rei Ea (JREZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
