| Price | €37.715 on 19-09-2025 at 17:50:07 |
|---|---|
| Change | €0.01 0.03% |
| Buy | €37.74 |
| Sell | €37.64 |
| Last Trade: | Buy 1,126.00 at €37.715 |
| Day's Volume: | 1,867 |
| Last Close: | €37.69 |
| Open: | €37.715 |
| ISIN: | IE00004PGEY9 |
| Day's Range | €37.715 - €37.715 |
| 52wk Range: | €30.775 - €38.2425 |
| Market Capitalisation: | €N/A |
| VWAP: | €37.72338 |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JREZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,126 | €37.715 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 300 | €37.6434 | OTC Trade |
12:03:31 - 19-Sep-25 |
| Sell* | 441 | €37.7992 | SI Trade |
09:02:32 - 19-Sep-25 |
| Unknown* | 2,313 | €37.546 | OTC Trade |
14:34:38 - 18-Sep-25 |
| Unknown* | 1,077 | €37.1353 | OTC Trade |
12:45:36 - 17-Sep-25 |
| Unknown* | 1,054 | €37.30 | OTC Trade |
08:56:17 - 17-Sep-25 |
| Buy* | 1,128 | €37.38 | Automatic Execution |
14:43:05 - 16-Sep-25 |
| Buy* | 1,128 | €37.575 | Automatic Execution |
11:59:10 - 16-Sep-25 |
| Unknown* | 2,200 | €37.585 | OTC Trade |
08:20:00 - 16-Sep-25 |
| Buy* | 3 | €37.705 | Automatic Execution |
16:21:51 - 15-Sep-25 |
Jpm Eurz Rei Ea (JREZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
