| Price | €41.79 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | €0.47 1.12% |
| Buy | €42.385 |
| Sell | €42.285 |
| Last Trade: | Unknown 1,000.00 at €42.3059 |
| Day's Volume: | 6,479 |
| Last Close: | €42.335 |
| Open: | €41.79 |
| ISIN: | IE00004PGEY9 |
| Day's Range | €41.79 - €41.79 |
| 52wk Range: | €30.775 - €42.31 |
| Market Capitalisation: | €N/A |
| VWAP: | €42.03105 |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JREZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €42.3059 | OTC Trade |
15:35:34 - 06-Feb-26 |
| Buy* | 104 | €42.255 | SI Trade |
15:13:59 - 06-Feb-26 |
| Unknown* | 851 | €42.1342 | OTC Trade |
14:18:54 - 06-Feb-26 |
| Buy* | 94 | €42.175 | SI Trade |
13:31:24 - 06-Feb-26 |
| Unknown* | 1,200 | €42.1308 | OTC Trade |
11:35:29 - 06-Feb-26 |
| Unknown* | 325 | €41.9242 | OTC Trade |
10:02:35 - 06-Feb-26 |
| Unknown* | 590 | €41.7558 | OTC Trade |
08:46:22 - 06-Feb-26 |
| Unknown* | 126 | €41.8836 | OTC Trade |
08:15:54 - 06-Feb-26 |
| Buy* | 360 | €41.74 | Automatic Execution |
15:33:00 - 05-Feb-26 |
| Unknown* | 820 | €42.1492 | OTC Trade |
10:43:46 - 05-Feb-26 |
Jpm Eurz Rei Ea (JREZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
