| Price | €37.295 on 11-08-2025 at 18:50:06 |
|---|---|
| Change | €-0.13 -0.35% |
| Buy | €37.28 |
| Sell | €37.225 |
| Last Trade: | Sell 1,300.00 at €37.295 |
| Day's Volume: | 1,302 |
| Last Close: | €37.2525 |
| Open: | €37.745 |
| ISIN: | IE00004PGEY9 |
| Day's Range | €37.295 - €37.745 |
| 52wk Range: | €30.775 - €37.745 |
| Market Capitalisation: | €N/A |
| VWAP: | €37.29569 |
| Shares in Issue: | N/A |
Jpm Eurz Rei Ea (JREZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | €37.295 | Automatic Execution |
14:40:24 - 11-Aug-25 |
| Buy* | 2 | €37.745 | Suspected BUY Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 140 | €37.3396 | OTC Trade |
15:12:49 - 08-Aug-25 |
| Buy* | 84 | €37.275 | Automatic Execution |
13:49:03 - 07-Aug-25 |
| Unknown* | 900 | €37.2275 | OTC Trade |
13:24:10 - 07-Aug-25 |
| Buy* | 1,169 | €37.285 | Automatic Execution |
12:45:38 - 07-Aug-25 |
| Sell* | 1,718 | €36.71 | Automatic Execution |
14:16:32 - 06-Aug-25 |
| Sell* | 1,718 | €36.68 | Automatic Execution |
14:03:22 - 06-Aug-25 |
| Unknown* | 2,400 | €36.6084 | OTC Trade |
13:10:32 - 06-Aug-25 |
| Sell* | 1,179 | €36.66 | Automatic Execution |
13:01:59 - 06-Aug-25 |
Jpm Eurz Rei Ea (JREZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
