| Price | $33.87 on 21-05-2026 at 17:45:11 |
|---|---|
| Change | $0.11 0.33% |
| Buy | $33.94 |
| Sell | $33.80 |
| Last Trade: | Sell 1,318.00 at $33.36 |
| Day's Volume: | 0 |
| Last Close: | $33.87 |
| Open: | $33.76 |
| ISIN: | IE000P334X90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.465 - $35.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Acap Rei Ud (JREX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,318 | $33.36 | Automatic Execution |
14:38:21 - 20-May-26 |
| Buy* | 431 | $34.625 | Automatic Execution |
15:09:18 - 13-May-26 |
| Buy* | 187 | $34.61 | Automatic Execution |
15:05:09 - 13-May-26 |
| Buy* | 244 | $34.61 | Automatic Execution |
15:05:09 - 13-May-26 |
| Buy* | 431 | $34.395 | Automatic Execution |
14:48:27 - 13-May-26 |
| Buy* | 431 | $34.485 | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 180 | $33.465 | Automatic Execution |
14:36:47 - 05-May-26 |
| Buy* | 180 | $33.445 | Automatic Execution |
14:36:04 - 05-May-26 |
| Buy* | 48 | $30.90 | Automatic Execution |
13:04:18 - 08-Apr-26 |
| Buy* | 152 | $30.90 | Automatic Execution |
13:03:59 - 08-Apr-26 |
Jpm Acap Rei Ud (JREX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
