| Price | $34.8125 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.3225 -0.92% |
| Buy | $34.945 |
| Sell | $34.68 |
| Last Trade: | Buy 160.00 at $35.02 |
| Day's Volume: | 0 |
| Last Close: | $34.8125 |
| Open: | $35.135 |
| ISIN: | IE000P334X90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.2275 - $36.9325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Acap Rei Ud (JREX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $35.02 | Automatic Execution |
09:25:15 - 24-Sep-26 |
| Buy* | 160 | $35.05 | Automatic Execution |
09:17:30 - 24-Sep-26 |
| Buy* | 74 | $35.125 | Automatic Execution |
08:27:50 - 24-Sep-26 |
| Buy* | 86 | $35.125 | Automatic Execution |
08:27:48 - 24-Sep-26 |
| Buy* | 53 | $35.125 | Automatic Execution |
08:27:42 - 24-Sep-26 |
| Buy* | 107 | $35.125 | Automatic Execution |
08:27:42 - 24-Sep-26 |
| Buy* | 285 | $35.385 | Automatic Execution |
08:48:23 - 21-Sep-26 |
| Buy* | 415 | $34.845 | Automatic Execution |
11:37:52 - 18-Sep-26 |
| Buy* | 492 | $34.93 | Automatic Execution |
08:14:45 - 18-Sep-26 |
| Buy* | 492 | $34.95 | Automatic Execution |
08:10:47 - 18-Sep-26 |
Jpm Acap Rei Ud (JREX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
