| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.135 | 35.135 | 34.8125 | 34.8125 | 0 |
| 25th Sep 2026 (Fri) | 34.8275 | 35.135 | 34.8275 | 35.135 | 0 |
| 24th Sep 2026 (Thu) | 35.125 | 35.125 | 35.02 | 34.8275 | 640 |
| 23rd Sep 2026 (Wed) | 35.7825 | 35.7825 | 35.255 | 35.255 | 0 |
| 22nd Sep 2026 (Tue) | 35.635 | 35.7825 | 35.635 | 35.7825 | 0 |
| 21st Sep 2026 (Mon) | 35.385 | 35.385 | 35.385 | 35.635 | 285 |
| 18th Sep 2026 (Fri) | 34.95 | 34.95 | 34.845 | 34.6575 | 1,399 |
| 17th Sep 2026 (Thu) | 34.495 | 34.7775 | 34.495 | 34.7775 | 0 |
| 16th Sep 2026 (Wed) | 34.12 | 34.495 | 34.12 | 34.495 | 0 |
| 15th Sep 2026 (Tue) | 34.285 | 34.285 | 34.12 | 34.12 | 0 |
| 14th Sep 2026 (Mon) | 35.2525 | 35.2525 | 34.285 | 34.285 | 0 |
| 11th Sep 2026 (Fri) | 34.845 | 35.2525 | 34.845 | 35.2525 | 0 |
| 10th Sep 2026 (Thu) | 35.435 | 35.435 | 34.845 | 34.845 | 0 |
| 9th Sep 2026 (Wed) | 35.7575 | 35.7575 | 35.435 | 35.435 | 0 |
| 8th Sep 2026 (Tue) | 35.8025 | 35.8025 | 35.7575 | 35.7575 | 0 |
| 7th Sep 2026 (Mon) | 35.6375 | 35.8025 | 35.6375 | 35.8025 | 0 |
| 4th Sep 2026 (Fri) | 35.0825 | 35.6375 | 35.0825 | 35.6375 | 0 |
| 3rd Sep 2026 (Thu) | 34.9825 | 35.0825 | 34.9825 | 35.0825 | 0 |
| 2nd Sep 2026 (Wed) | 34.69 | 34.69 | 34.69 | 34.9825 | 10 |
| 1st Sep 2026 (Tue) | 35.255 | 35.255 | 35.085 | 35.085 | 0 |
| 31st Aug 2026 (Mon) | 35.255 | 35.255 | 35.255 | 35.255 | 0 |
| 28th Aug 2026 (Fri) | 35.0475 | 35.255 | 35.0475 | 35.255 | 0 |
| 27th Aug 2026 (Thu) | 35.02 | 35.0475 | 35.02 | 35.0475 | 0 |
| 26th Aug 2026 (Wed) | 34.8925 | 35.02 | 34.8925 | 35.02 | 0 |
| 25th Aug 2026 (Tue) | 34.3825 | 34.8925 | 34.3825 | 34.8925 | 0 |
| 24th Aug 2026 (Mon) | 34.955 | 34.955 | 34.3825 | 34.3825 | 0 |
| 21st Aug 2026 (Fri) | 34.69 | 34.955 | 34.69 | 34.955 | 0 |
| 20th Aug 2026 (Thu) | 34.615 | 34.69 | 34.615 | 34.69 | 0 |
| 19th Aug 2026 (Wed) | 34.2475 | 34.615 | 34.2475 | 34.615 | 0 |
| 18th Aug 2026 (Tue) | 35.43 | 35.43 | 34.2475 | 34.2475 | 0 |
| 17th Aug 2026 (Mon) | 35.265 | 35.265 | 35.265 | 35.43 | 472 |
| 14th Aug 2026 (Fri) | 35.0025 | 35.0025 | 34.8575 | 34.8575 | 0 |
| 13th Aug 2026 (Thu) | 34.78 | 35.0025 | 34.78 | 35.0025 | 0 |
| 12th Aug 2026 (Wed) | 34.36 | 34.78 | 34.36 | 34.78 | 0 |
| 11th Aug 2026 (Tue) | 34.10 | 34.36 | 34.10 | 34.36 | 0 |
| 10th Aug 2026 (Mon) | 34.2625 | 34.2625 | 34.10 | 34.10 | 0 |
| 7th Aug 2026 (Fri) | 34.2025 | 34.2625 | 34.2025 | 34.2625 | 0 |
| 6th Aug 2026 (Thu) | 34.43 | 34.43 | 34.2025 | 34.2025 | 0 |
| 5th Aug 2026 (Wed) | 34.3875 | 34.43 | 34.3875 | 34.43 | 0 |
| 4th Aug 2026 (Tue) | 33.3375 | 34.3875 | 33.3375 | 34.3875 | 0 |
| 3rd Aug 2026 (Mon) | 33.35 | 33.35 | 33.3375 | 33.3375 | 0 |
| 31st Jul 2026 (Fri) | 33.02 | 33.35 | 33.02 | 33.35 | 0 |
| 30th Jul 2026 (Thu) | 32.065 | 33.02 | 32.065 | 33.02 | 0 |
| 29th Jul 2026 (Wed) | 32.24 | 32.24 | 32.215 | 32.065 | 2,980 |