| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.74 | 34.775 | 34.74 | 34.775 | 0 |
| 9th Jul 2026 (Thu) | 33.8275 | 34.74 | 33.8275 | 34.74 | 0 |
| 8th Jul 2026 (Wed) | 34.175 | 34.175 | 34.175 | 33.8275 | 21 |
| 7th Jul 2026 (Tue) | 35.1975 | 35.1975 | 33.9675 | 33.9675 | 0 |
| 6th Jul 2026 (Mon) | 35.1975 | 35.1975 | 35.1975 | 35.1975 | 0 |
| 3rd Jul 2026 (Fri) | 35.29 | 35.29 | 35.29 | 35.1975 | 21 |
| 2nd Jul 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.2425 | 21 |
| 1st Jul 2026 (Wed) | 35.4475 | 35.4475 | 34.8575 | 34.8575 | 0 |
| 30th Jun 2026 (Tue) | 34.69 | 35.4475 | 34.69 | 35.4475 | 0 |
| 29th Jun 2026 (Mon) | 34.92 | 34.935 | 34.92 | 34.69 | 3,000 |
| 26th Jun 2026 (Fri) | 34.665 | 34.67 | 34.50 | 34.9825 | 1,758 |
| 25th Jun 2026 (Thu) | 35.0575 | 35.2875 | 35.0575 | 35.2875 | 0 |
| 24th Jun 2026 (Wed) | 35.015 | 35.0575 | 35.015 | 35.0575 | 0 |
| 23rd Jun 2026 (Tue) | 36.9325 | 36.9325 | 35.015 | 35.015 | 0 |
| 22nd Jun 2026 (Mon) | 36.2975 | 36.9325 | 36.2975 | 36.9325 | 0 |
| 19th Jun 2026 (Fri) | 36.34 | 36.34 | 36.34 | 36.2975 | 1,110 |
| 18th Jun 2026 (Thu) | 36.155 | 36.63 | 36.155 | 36.63 | 0 |
| 17th Jun 2026 (Wed) | 35.705 | 36.155 | 35.705 | 36.155 | 0 |
| 16th Jun 2026 (Tue) | 36.1275 | 36.1275 | 35.705 | 35.705 | 0 |
| 15th Jun 2026 (Mon) | 35.1925 | 36.1275 | 35.1925 | 36.1275 | 0 |
| 12th Jun 2026 (Fri) | 33.9825 | 35.1925 | 33.9825 | 35.1925 | 0 |
| 11th Jun 2026 (Thu) | 33.82 | 33.9825 | 33.82 | 33.9825 | 0 |
| 10th Jun 2026 (Wed) | 33.8025 | 33.82 | 33.8025 | 33.82 | 0 |
| 9th Jun 2026 (Tue) | 34.705 | 34.72 | 34.68 | 33.8025 | 5,327 |
| 8th Jun 2026 (Mon) | 34.0675 | 34.09 | 34.0675 | 34.09 | 0 |
| 5th Jun 2026 (Fri) | 34.755 | 34.755 | 34.755 | 34.0675 | 320 |
| 4th Jun 2026 (Thu) | 36.21 | 36.21 | 35.5925 | 35.5925 | 0 |
| 3rd Jun 2026 (Wed) | 36.6225 | 36.6225 | 36.21 | 36.21 | 0 |
| 2nd Jun 2026 (Tue) | 36.36 | 36.365 | 36.36 | 36.6225 | 3,825 |
| 1st Jun 2026 (Mon) | 35.82 | 35.82 | 35.82 | 36.095 | 413 |
| 29th May 2026 (Fri) | 35.435 | 35.555 | 35.435 | 35.555 | 0 |
| 28th May 2026 (Thu) | 35.2275 | 35.435 | 35.2275 | 35.435 | 0 |
| 27th May 2026 (Wed) | 35.2625 | 35.2625 | 35.2275 | 35.2275 | 0 |
| 26th May 2026 (Tue) | 34.2925 | 35.2625 | 34.2925 | 35.2625 | 0 |
| 25th May 2026 (Mon) | 34.2925 | 34.2925 | 34.2925 | 34.2925 | 0 |
| 22nd May 2026 (Fri) | 33.87 | 34.2925 | 33.87 | 34.2925 | 0 |
| 21st May 2026 (Thu) | 33.76 | 33.87 | 33.76 | 33.87 | 0 |
| 20th May 2026 (Wed) | 33.36 | 33.36 | 33.36 | 33.76 | 1,318 |
| 19th May 2026 (Tue) | 33.4325 | 33.4325 | 33.0175 | 33.0175 | 0 |
| 18th May 2026 (Mon) | 33.7425 | 33.7425 | 33.4325 | 33.4325 | 0 |
| 15th May 2026 (Fri) | 34.835 | 34.835 | 33.7425 | 33.7425 | 0 |
| 14th May 2026 (Thu) | 34.7825 | 34.835 | 34.7825 | 34.835 | 0 |
| 13th May 2026 (Wed) | 34.485 | 34.625 | 34.395 | 34.7825 | 1,724 |
| 12th May 2026 (Tue) | 35.12 | 35.12 | 33.7475 | 33.7475 | 0 |
| 11th May 2026 (Mon) | 34.91 | 35.12 | 34.91 | 35.12 | 0 |