| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.76 | 33.87 | 33.76 | 33.87 | 0 |
| 20th May 2026 (Wed) | 33.36 | 33.36 | 33.36 | 33.76 | 1,318 |
| 19th May 2026 (Tue) | 33.4325 | 33.4325 | 33.0175 | 33.0175 | 0 |
| 18th May 2026 (Mon) | 33.7425 | 33.7425 | 33.4325 | 33.4325 | 0 |
| 15th May 2026 (Fri) | 34.835 | 34.835 | 33.7425 | 33.7425 | 0 |
| 14th May 2026 (Thu) | 34.7825 | 34.835 | 34.7825 | 34.835 | 0 |
| 13th May 2026 (Wed) | 34.485 | 34.625 | 34.395 | 34.7825 | 1,724 |
| 12th May 2026 (Tue) | 35.12 | 35.12 | 33.7475 | 33.7475 | 0 |
| 11th May 2026 (Mon) | 34.91 | 35.12 | 34.91 | 35.12 | 0 |
| 8th May 2026 (Fri) | 34.6425 | 34.91 | 34.6425 | 34.91 | 0 |
| 7th May 2026 (Thu) | 34.675 | 34.675 | 34.6425 | 34.6425 | 0 |
| 6th May 2026 (Wed) | 33.72 | 34.675 | 33.72 | 34.675 | 0 |
| 5th May 2026 (Tue) | 33.445 | 33.465 | 33.445 | 33.72 | 360 |
| 4th May 2026 (Mon) | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| 1st May 2026 (Fri) | 32.745 | 33.18 | 32.745 | 33.18 | 0 |
| 30th Apr 2026 (Thu) | 32.3625 | 32.745 | 32.3625 | 32.745 | 0 |
| 29th Apr 2026 (Wed) | 32.2475 | 32.3625 | 32.2475 | 32.3625 | 0 |
| 28th Apr 2026 (Tue) | 32.59 | 32.59 | 32.2475 | 32.2475 | 0 |
| 27th Apr 2026 (Mon) | 32.55 | 32.59 | 32.55 | 32.59 | 0 |
| 24th Apr 2026 (Fri) | 32.285 | 32.55 | 32.285 | 32.55 | 0 |
| 23rd Apr 2026 (Thu) | 32.355 | 32.355 | 32.285 | 32.285 | 0 |
| 22nd Apr 2026 (Wed) | 32.0625 | 32.355 | 32.0625 | 32.355 | 0 |
| 21st Apr 2026 (Tue) | 32.215 | 32.215 | 32.0625 | 32.0625 | 0 |
| 20th Apr 2026 (Mon) | 32.515 | 32.515 | 32.215 | 32.215 | 0 |
| 17th Apr 2026 (Fri) | 31.84 | 32.515 | 31.84 | 32.515 | 0 |
| 16th Apr 2026 (Thu) | 31.7375 | 31.84 | 31.7375 | 31.84 | 0 |
| 15th Apr 2026 (Wed) | 31.565 | 31.7375 | 31.565 | 31.7375 | 0 |
| 14th Apr 2026 (Tue) | 30.79 | 31.565 | 30.79 | 31.565 | 0 |
| 13th Apr 2026 (Mon) | 30.9625 | 30.9625 | 30.79 | 30.79 | 0 |
| 10th Apr 2026 (Fri) | 30.59 | 30.9625 | 30.59 | 30.9625 | 0 |
| 9th Apr 2026 (Thu) | 30.6775 | 30.6775 | 30.59 | 30.59 | 0 |
| 8th Apr 2026 (Wed) | 30.82 | 30.90 | 30.76 | 30.6775 | 2,338 |
| 7th Apr 2026 (Tue) | 29.80 | 29.80 | 29.80 | 28.9275 | 1 |
| 6th Apr 2026 (Mon) | 28.8025 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 3rd Apr 2026 (Fri) | 28.8025 | 28.8025 | 28.8025 | 28.8025 | 0 |
| 2nd Apr 2026 (Thu) | 29.3025 | 29.3025 | 28.8025 | 28.8025 | 0 |
| 1st Apr 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.3025 | 356 |
| 31st Mar 2026 (Tue) | 28.1925 | 28.205 | 28.1925 | 28.205 | 0 |
| 30th Mar 2026 (Mon) | 28.3425 | 28.3425 | 28.1925 | 28.1925 | 0 |
| 27th Mar 2026 (Fri) | 28.6025 | 28.6025 | 28.3425 | 28.3425 | 0 |
| 26th Mar 2026 (Thu) | 29.4175 | 29.4175 | 28.6025 | 28.6025 | 0 |
| 25th Mar 2026 (Wed) | 29.1075 | 29.4175 | 29.1075 | 29.4175 | 0 |
| 24th Mar 2026 (Tue) | 29.16 | 29.16 | 29.1075 | 29.1075 | 0 |
| 23rd Mar 2026 (Mon) | 28.9475 | 29.16 | 28.9475 | 29.16 | 0 |