| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,318 | $33.36 | Automatic Execution |
14:38:21 - 20-May-26 |
| Buy* | 431 | $34.625 | Automatic Execution |
15:09:18 - 13-May-26 |
| Buy* | 187 | $34.61 | Automatic Execution |
15:05:09 - 13-May-26 |
| Buy* | 244 | $34.61 | Automatic Execution |
15:05:09 - 13-May-26 |
| Buy* | 431 | $34.395 | Automatic Execution |
14:48:27 - 13-May-26 |
| Buy* | 431 | $34.485 | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 180 | $33.465 | Automatic Execution |
14:36:47 - 05-May-26 |
| Buy* | 180 | $33.445 | Automatic Execution |
14:36:04 - 05-May-26 |
| Buy* | 48 | $30.90 | Automatic Execution |
13:04:18 - 08-Apr-26 |
| Buy* | 152 | $30.90 | Automatic Execution |
13:03:59 - 08-Apr-26 |
| Buy* | 200 | $30.88 | Automatic Execution |
12:49:53 - 08-Apr-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
12:24:32 - 08-Apr-26 |
| Buy* | 200 | $30.82 | Automatic Execution |
12:22:54 - 08-Apr-26 |
| Buy* | 200 | $30.81 | Automatic Execution |
11:44:41 - 08-Apr-26 |
| Buy* | 200 | $30.785 | Automatic Execution |
11:30:24 - 08-Apr-26 |
| Buy* | 200 | $30.765 | Automatic Execution |
11:22:47 - 08-Apr-26 |
| Buy* | 200 | $30.765 | Automatic Execution |
11:22:47 - 08-Apr-26 |
| Buy* | 200 | $30.76 | Automatic Execution |
11:07:55 - 08-Apr-26 |
| Buy* | 200 | $30.80 | Automatic Execution |
10:37:02 - 08-Apr-26 |
| Buy* | 69 | $30.83 | Automatic Execution |
10:01:46 - 08-Apr-26 |
| Buy* | 69 | $30.83 | Automatic Execution |
10:01:46 - 08-Apr-26 |
| Buy* | 200 | $30.82 | Automatic Execution |
10:01:12 - 08-Apr-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
08:00:28 - 07-Apr-26 |
| Sell* | 56 | $29.14 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Sell* | 300 | $29.14 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 1,860 | $29.395 | Automatic Execution |
15:33:34 - 19-Mar-26 |
| Buy* | 2,151 | $29.375 | Automatic Execution |
15:21:56 - 13-Mar-26 |
| Buy* | 200 | $30.055 | Automatic Execution |
09:36:43 - 10-Mar-26 |
| Buy* | 200 | $30.035 | Automatic Execution |
09:33:06 - 10-Mar-26 |
| Buy* | 28 | $29.96 | Automatic Execution |
09:03:29 - 10-Mar-26 |
| Buy* | 172 | $29.96 | Automatic Execution |
09:03:29 - 10-Mar-26 |
| Buy* | 200 | $29.945 | Automatic Execution |
09:02:23 - 10-Mar-26 |
| Buy* | 200 | $29.945 | Automatic Execution |
09:01:38 - 10-Mar-26 |
| Buy* | 200 | $29.935 | Automatic Execution |
09:00:48 - 10-Mar-26 |
| Buy* | 385 | $29.93 | Automatic Execution |
09:00:42 - 10-Mar-26 |
| Buy* | 600 | $29.93 | Automatic Execution |
09:00:42 - 10-Mar-26 |
| Buy* | 215 | $29.93 | Automatic Execution |
09:00:42 - 10-Mar-26 |
| Buy* | 340 | $29.22 | Automatic Execution |
15:11:57 - 06-Mar-26 |
| Buy* | 333 | $29.295 | Automatic Execution |
15:07:23 - 06-Mar-26 |
| Buy* | 325 | $29.265 | Automatic Execution |
15:02:49 - 06-Mar-26 |
| Buy* | 190 | $29.985 | Automatic Execution |
16:27:37 - 04-Mar-26 |
| Buy* | 190 | $29.965 | Automatic Execution |
16:27:24 - 04-Mar-26 |
| Buy* | 190 | $30.055 | Automatic Execution |
16:03:53 - 04-Mar-26 |
| Buy* | 190 | $30.055 | Automatic Execution |
16:03:28 - 04-Mar-26 |
| Buy* | 190 | $30.015 | Automatic Execution |
15:29:25 - 04-Mar-26 |
| Buy* | 190 | $29.96 | Automatic Execution |
15:26:23 - 04-Mar-26 |
| Buy* | 190 | $29.905 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 190 | $29.895 | Automatic Execution |
15:21:08 - 04-Mar-26 |
| Buy* | 90 | $30.87 | Automatic Execution |
15:00:53 - 18-Feb-26 |
| Buy* | 300 | $30.615 | Automatic Execution |
15:35:26 - 13-Feb-26 |
| Buy* | 469 | $30.615 | Automatic Execution |
15:35:23 - 13-Feb-26 |
| Buy* | 431 | $30.615 | Automatic Execution |
15:35:23 - 13-Feb-26 |
| Buy* | 300 | $30.92 | Automatic Execution |
16:08:58 - 12-Feb-26 |
| Buy* | 190 | $30.875 | Automatic Execution |
16:08:53 - 12-Feb-26 |
| Buy* | 310 | $30.99 | Automatic Execution |
15:57:15 - 12-Feb-26 |
| Buy* | 190 | $30.985 | Automatic Execution |
15:57:15 - 12-Feb-26 |
| Buy* | 236 | $31.035 | Automatic Execution |
15:10:13 - 12-Feb-26 |
| Buy* | 132 | $31.155 | Automatic Execution |
14:17:35 - 12-Feb-26 |
| Buy* | 1,631 | $31.15 | Automatic Execution |
14:17:35 - 12-Feb-26 |
| Buy* | 237 | $31.15 | Automatic Execution |
14:17:35 - 12-Feb-26 |
| Buy* | 236 | $30.735 | Automatic Execution |
13:57:39 - 11-Feb-26 |
| Sell* | 4 | $29.97 | Automatic Execution |
10:03:23 - 09-Feb-26 |
| Sell* | 52 | $29.96 | Automatic Execution |
14:57:14 - 03-Feb-26 |
| Sell* | 200 | $29.96 | Automatic Execution |
14:56:47 - 03-Feb-26 |
| Buy* | 313 | $29.55 | Automatic Execution |
15:49:18 - 02-Feb-26 |
| Sell* | 169 | $30.035 | Automatic Execution |
12:44:27 - 30-Jan-26 |
| Sell* | 435 | $30.035 | Automatic Execution |
12:44:27 - 30-Jan-26 |
| Buy* | 200 | $29.895 | Automatic Execution |
16:12:05 - 29-Jan-26 |
| Buy* | 200 | $29.835 | Automatic Execution |
16:11:03 - 29-Jan-26 |
| Buy* | 604 | $30.01 | Automatic Execution |
15:12:02 - 27-Jan-26 |
| Buy* | 431 | $29.99 | Automatic Execution |
15:12:02 - 27-Jan-26 |
| Sell* | 189 | $29.37 | Automatic Execution |
16:10:12 - 23-Jan-26 |
| Buy* | 431 | $29.335 | Automatic Execution |
16:10:12 - 23-Jan-26 |
| Buy* | 431 | $29.325 | Automatic Execution |
16:09:06 - 23-Jan-26 |
| Sell* | 339 | $29.42 | Automatic Execution |
16:22:12 - 22-Jan-26 |
| Buy* | 431 | $29.385 | Automatic Execution |
16:22:12 - 22-Jan-26 |
| Buy* | 1,134 | $29.145 | Automatic Execution |
13:42:27 - 15-Jan-26 |
| Buy* | 431 | $29.135 | Automatic Execution |
13:40:52 - 15-Jan-26 |
| Buy* | 1,735 | $29.13 | Automatic Execution |
13:40:52 - 15-Jan-26 |
| Buy* | 800 | $28.52 | Automatic Execution |
13:44:17 - 05-Jan-26 |
| Buy* | 169 | $28.39 | Automatic Execution |
15:12:43 - 02-Jan-26 |
| Buy* | 431 | $28.385 | Automatic Execution |
15:12:43 - 02-Jan-26 |
| Unknown* | 2,000 | $27.588 | OTC Trade |
11:25:34 - 24-Oct-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
16:01:38 - 04-Aug-25 |
| Buy* | 190 | $22.465 | Automatic Execution |
11:52:28 - 08-May-25 |