Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JREX) Share Price

Price $23.1725 on 04-06-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JREX Shares
Last Trade: Buy 190.00 at $22.465
Day's Volume: 0
Last Close: $23.1725
Open: $0.00
ISIN: IE000P334X90
Day's Range $0.00 - $0.00
52wk Range: $19.277 - $24.4895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Acap Rei Ud (JREX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 $22.465 Automatic Execution
11:52:28 - 08-May-25
See more Jpm Acap Rei Ud trades

Jpm Acap Rei Ud (JREX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 23.085 23.1725 23.085 23.1725 0
2nd Jun 2025 (Mon) 22.9425 23.085 22.9425 23.085 0
30th May 2025 (Fri) 23.1525 23.1525 22.9425 22.9425 0
29th May 2025 (Thu) 23.09 23.1525 23.09 23.1525 0
28th May 2025 (Wed) 23.1825 23.1825 23.09 23.09 0
27th May 2025 (Tue) 22.465 23.1825 22.465 23.1825 0
26th May 2025 (Mon) 22.465 22.465 22.465 22.465 0
23rd May 2025 (Fri) 23.1675 23.1925 23.1675 23.1925 0
22nd May 2025 (Thu) 23.4375 23.4375 23.1675 23.1675 0
21st May 2025 (Wed) 23.195 23.4375 23.195 23.4375 0
20th May 2025 (Tue) 23.2675 23.2675 23.195 23.195 0
19th May 2025 (Mon) 23.1625 23.2675 23.1625 23.2675 0
16th May 2025 (Fri) 23.1975 23.1975 23.1625 23.1625 0
15th May 2025 (Thu) 23.28 23.28 23.1975 23.1975 0
14th May 2025 (Wed) 23.105 23.28 23.105 23.28 0
13th May 2025 (Tue) 23.0225 23.105 23.0225 23.105 0
12th May 2025 (Mon) 22.4975 23.0225 22.4975 23.0225 0
9th May 2025 (Fri) 22.3475 22.4975 22.3475 22.4975 0
8th May 2025 (Thu) 22.465 22.465 22.465 22.3475 190
7th May 2025 (Wed) 22.70 22.70 22.4225 22.4225 0
6th May 2025 (Tue) 21.405 22.70 21.405 22.70 0
5th May 2025 (Mon) 21.405 21.405 21.405 21.405 0
See more Jpm Acap Rei Ud price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered