Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JREX) Share Price

Price $26.775 on 19-09-2025 at 18:10:07
Change $-0.08 -0.3%
Buy $26.855
Sell $26.695
Last Trade: Buy 5.00 at $24.71
Day's Volume: 0
Last Close: $26.775
Open: $26.855
ISIN: IE000P334X90
Day's Range $0.00 - $0.00
52wk Range: $19.277 - $27.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Acap Rei Ud (JREX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.71 Automatic Execution
16:01:38 - 04-Aug-25
Buy* 190 $22.465 Automatic Execution
11:52:28 - 08-May-25
See more Jpm Acap Rei Ud trades

Jpm Acap Rei Ud (JREX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.855 26.855 26.775 26.775 0
18th Sep 2025 (Thu) 27.035 27.035 26.855 26.855 0
17th Sep 2025 (Wed) 26.8275 27.035 26.8275 27.035 0
16th Sep 2025 (Tue) 26.7775 26.8275 26.7775 26.8275 0
15th Sep 2025 (Mon) 26.5975 26.7775 26.5975 26.7775 0
12th Sep 2025 (Fri) 26.6275 26.6275 26.5975 26.5975 0
11th Sep 2025 (Thu) 26.3225 26.6275 26.3225 26.6275 0
10th Sep 2025 (Wed) 26.025 26.3225 26.025 26.3225 0
9th Sep 2025 (Tue) 25.87 26.025 25.87 26.025 0
8th Sep 2025 (Mon) 25.555 25.87 25.555 25.87 0
5th Sep 2025 (Fri) 25.285 25.555 25.285 25.555 0
4th Sep 2025 (Thu) 25.405 25.405 25.285 25.285 0
3rd Sep 2025 (Wed) 25.2775 25.405 25.2775 25.405 0
2nd Sep 2025 (Tue) 25.4725 25.4725 25.2775 25.2775 0
1st Sep 2025 (Mon) 25.4075 25.4725 25.4075 25.4725 0
29th Aug 2025 (Fri) 25.46 25.46 25.4075 25.4075 0
28th Aug 2025 (Thu) 25.35 25.46 25.35 25.46 0
27th Aug 2025 (Wed) 25.58 25.58 25.35 25.35 0
26th Aug 2025 (Tue) 25.68 25.68 25.58 25.58 0
25th Aug 2025 (Mon) 25.68 25.68 25.68 25.68 0
22nd Aug 2025 (Fri) 25.2425 25.68 25.2425 25.68 0
See more Jpm Acap Rei Ud price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered