Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JREX) Share Price

Price $27.075 on 12-12-2025 at 19:10:06
Change $-0.25 -0.91%
Buy $27.145
Sell $27.005
Last Trade: Unknown 2,000.00 at $27.588
Day's Volume: 0
Last Close: $27.075
Open: $27.325
ISIN: IE000P334X90
Day's Range $0.00 - $0.00
52wk Range: $19.277 - $28.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Acap Rei Ud (JREX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $27.588 OTC Trade
11:25:34 - 24-Oct-25
Buy* 5 $24.71 Automatic Execution
16:01:38 - 04-Aug-25
Buy* 190 $22.465 Automatic Execution
11:52:28 - 08-May-25
See more Jpm Acap Rei Ud trades

Jpm Acap Rei Ud (JREX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.325 27.325 27.075 27.075 0
11th Dec 2025 (Thu) 27.29 27.325 27.29 27.325 0
10th Dec 2025 (Wed) 27.225 27.29 27.225 27.29 0
9th Dec 2025 (Tue) 27.245 27.245 27.225 27.225 0
8th Dec 2025 (Mon) 27.365 27.365 27.245 27.245 0
5th Dec 2025 (Fri) 27.0975 27.365 27.0975 27.365 0
4th Dec 2025 (Thu) 27.045 27.0975 27.045 27.0975 0
3rd Dec 2025 (Wed) 26.99 27.045 26.99 27.045 0
2nd Dec 2025 (Tue) 27.03 27.03 26.99 26.99 0
1st Dec 2025 (Mon) 27.0375 27.0375 27.03 27.03 0
28th Nov 2025 (Fri) 26.98 27.0375 26.98 27.0375 0
27th Nov 2025 (Thu) 27.0125 27.0125 26.98 26.98 0
26th Nov 2025 (Wed) 26.66 27.0125 26.66 27.0125 0
25th Nov 2025 (Tue) 26.6425 26.66 26.6425 26.66 0
24th Nov 2025 (Mon) 26.2275 26.6425 26.2275 26.6425 0
21st Nov 2025 (Fri) 26.81 26.81 26.2275 26.2275 0
20th Nov 2025 (Thu) 26.76 26.81 26.76 26.81 0
19th Nov 2025 (Wed) 26.90 26.90 26.76 26.76 0
18th Nov 2025 (Tue) 27.2575 27.2575 26.90 26.90 0
17th Nov 2025 (Mon) 27.5275 27.5275 27.2575 27.2575 0
14th Nov 2025 (Fri) 27.5875 27.5875 27.5275 27.5275 0
13th Nov 2025 (Thu) 27.81 27.81 27.5875 27.5875 0
See more Jpm Acap Rei Ud price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered