Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Apej Etf D (JREX) Share Price

Price $21.6105 on 04-04-2025 at 08:29:11
Change $0.00 0%
Buy $21.422
Sell $21.255
Buy / Sell JREX Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.6105
Open: $21.6105
ISIN: IE000P334X90
Day's Range $0.00 - $0.00
52wk Range: $20.1355 - $24.4895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Apej Etf D (JREX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Apej Etf D trades

Jpm Apej Etf D (JREX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 22.0365 22.0365 21.6105 21.6105 0
2nd Apr 2025 (Wed) 22.0855 22.0855 22.0365 22.0365 0
1st Apr 2025 (Tue) 21.80 22.0855 21.80 22.0855 0
31st Mar 2025 (Mon) 22.015 22.015 21.80 21.80 0
28th Mar 2025 (Fri) 22.4385 22.4385 22.015 22.015 0
27th Mar 2025 (Thu) 22.332 22.4385 22.332 22.4385 0
26th Mar 2025 (Wed) 22.4355 22.4355 22.332 22.332 0
25th Mar 2025 (Tue) 22.4215 22.4355 22.4215 22.4355 0
24th Mar 2025 (Mon) 22.282 22.4215 22.282 22.4215 0
21st Mar 2025 (Fri) 22.361 22.361 22.282 22.282 0
20th Mar 2025 (Thu) 22.5595 22.5595 22.361 22.361 0
19th Mar 2025 (Wed) 22.5215 22.5595 22.5215 22.5595 0
18th Mar 2025 (Tue) 22.5725 22.5725 22.5215 22.5215 0
17th Mar 2025 (Mon) 22.187 22.5725 22.187 22.5725 0
14th Mar 2025 (Fri) 21.918 22.187 21.918 22.187 0
13th Mar 2025 (Thu) 22.038 22.038 21.918 21.918 0
12th Mar 2025 (Wed) 21.903 22.038 21.903 22.038 0
11th Mar 2025 (Tue) 21.881 21.903 21.881 21.903 0
10th Mar 2025 (Mon) 22.262 22.262 21.881 21.881 0
7th Mar 2025 (Fri) 22.469 22.469 22.262 22.262 0
6th Mar 2025 (Thu) 22.259 22.469 22.259 22.469 0
5th Mar 2025 (Wed) 21.604 22.259 21.604 22.259 0
4th Mar 2025 (Tue) 21.9255 21.9255 21.604 21.604 0
See more Jpm Apej Etf D price history
FTSE 100 Latest
Value8,367.40
Change-107.34

Login to your account

Forgot Password?

Not Registered