| Price | $29.7675 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | $0.335 1.14% |
| Buy | $29.815 |
| Sell | $29.72 |
| Last Trade: | Sell 52.00 at $29.96 |
| Day's Volume: | 0 |
| Last Close: | $29.7675 |
| Open: | $29.4325 |
| ISIN: | IE000P334X90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.277 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Acap Rei Ud (JREX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $29.96 | Automatic Execution |
14:57:14 - 03-Feb-26 |
| Sell* | 200 | $29.96 | Automatic Execution |
14:56:47 - 03-Feb-26 |
| Buy* | 313 | $29.55 | Automatic Execution |
15:49:18 - 02-Feb-26 |
| Sell* | 169 | $30.035 | Automatic Execution |
12:44:27 - 30-Jan-26 |
| Sell* | 435 | $30.035 | Automatic Execution |
12:44:27 - 30-Jan-26 |
| Buy* | 200 | $29.895 | Automatic Execution |
16:12:05 - 29-Jan-26 |
| Buy* | 200 | $29.835 | Automatic Execution |
16:11:03 - 29-Jan-26 |
| Buy* | 604 | $30.01 | Automatic Execution |
15:12:02 - 27-Jan-26 |
| Buy* | 431 | $29.99 | Automatic Execution |
15:12:02 - 27-Jan-26 |
| Sell* | 189 | $29.37 | Automatic Execution |
16:10:12 - 23-Jan-26 |
Jpm Acap Rei Ud (JREX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
