Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ud (JREX) Share Price

Price $25.04 on 18-07-2025 at 18:50:07
Change $0.185 0.74%
Buy $25.115
Sell $24.965
Buy / Sell JREX Shares
Last Trade: Buy 190.00 at $22.465
Day's Volume: 0
Last Close: $25.04
Open: $24.855
ISIN: IE000P334X90
Day's Range $0.00 - $0.00
52wk Range: $19.277 - $24.855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Acap Rei Ud (JREX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 $22.465 Automatic Execution
11:52:28 - 08-May-25
See more Jpm Acap Rei Ud trades

Jpm Acap Rei Ud (JREX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.855 25.04 24.855 25.04 0
17th Jul 2025 (Thu) 24.7625 24.855 24.7625 24.855 0
16th Jul 2025 (Wed) 24.71 24.7625 24.71 24.7625 0
15th Jul 2025 (Tue) 24.545 24.71 24.545 24.71 0
14th Jul 2025 (Mon) 24.5125 24.545 24.5125 24.545 0
11th Jul 2025 (Fri) 24.495 24.5125 24.495 24.5125 0
10th Jul 2025 (Thu) 24.38 24.495 24.38 24.495 0
9th Jul 2025 (Wed) 24.415 24.415 24.38 24.38 0
8th Jul 2025 (Tue) 24.385 24.415 24.385 24.415 0
7th Jul 2025 (Mon) 24.445 24.445 24.385 24.385 0
4th Jul 2025 (Fri) 24.645 24.645 24.445 24.445 0
3rd Jul 2025 (Thu) 24.495 24.645 24.495 24.645 0
2nd Jul 2025 (Wed) 24.4375 24.495 24.4375 24.495 0
1st Jul 2025 (Tue) 24.36 24.4375 24.36 24.4375 0
30th Jun 2025 (Mon) 24.505 24.505 24.36 24.36 0
27th Jun 2025 (Fri) 24.555 24.555 24.505 24.505 0
26th Jun 2025 (Thu) 24.375 24.555 24.375 24.555 0
25th Jun 2025 (Wed) 24.2975 24.375 24.2975 24.375 0
24th Jun 2025 (Tue) 23.6725 24.2975 23.6725 24.2975 0
23rd Jun 2025 (Mon) 23.66 23.6725 23.66 23.6725 0
20th Jun 2025 (Fri) 23.43 23.66 23.43 23.66 0
See more Jpm Acap Rei Ud price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered