| Price | $74.51 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $0.755 1.02% |
| Buy | $74.55 |
| Sell | $74.51 |
| Last Trade: | Buy 48.00 at $74.51 |
| Day's Volume: | 237,846 |
| Last Close: | $74.51 |
| Open: | $74.33 |
| ISIN: | IE00BF4G7076 |
| Day's Range | $74.20 - $74.60 |
| 52wk Range: | $58.18 - $74.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.37579 |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JREU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $74.51 | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Buy* | 11 | $74.54 | Automatic Execution |
16:29:40 - 22-May-26 |
| Buy* | 121,852 | $74.3753 | SI Trade Negotiated Trade |
16:28:00 - 22-May-26 |
| Buy* | 40 | $74.50 | Automatic Execution |
16:26:55 - 22-May-26 |
| Unknown* | 150 | $74.485 | SI Trade |
16:26:45 - 22-May-26 |
| Sell* | 975 | $74.48 | Automatic Execution |
16:26:14 - 22-May-26 |
| Sell* | 975 | $74.48 | Automatic Execution |
16:26:13 - 22-May-26 |
| Sell* | 975 | $74.48 | Automatic Execution |
16:26:13 - 22-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
16:23:46 - 22-May-26 |
| Buy* | 40 | $74.49 | Automatic Execution |
16:22:47 - 22-May-26 |
Jpm Us Rei Ua (JREU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
