| Price | $76.40 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.365 -0.48% |
| Buy | $76.41 |
| Sell | $76.38 |
| Last Trade: | Buy 129.00 at $76.40 |
| Day's Volume: | 59,214 |
| Last Close: | $76.395 |
| Open: | $76.75 |
| ISIN: | IE00BF4G7076 |
| Day's Range | $76.30 - $76.82 |
| 52wk Range: | $63.76 - $78.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.56617 |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JREU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $76.40 | Automatic Execution |
16:25:50 - 28-Sep-26 |
| Sell* | 1,569 | $76.46 | Automatic Execution |
16:09:42 - 28-Sep-26 |
| Sell* | 1,569 | $76.46 | Automatic Execution |
16:09:41 - 28-Sep-26 |
| Sell* | 1,569 | $76.46 | Automatic Execution |
16:09:41 - 28-Sep-26 |
| Buy* | 1,568 | $76.34 | Automatic Execution |
16:02:38 - 28-Sep-26 |
| Sell* | 86 | $76.3196 | SI Trade |
15:57:11 - 28-Sep-26 |
| Buy* | 13 | $76.3195 | SI Trade |
15:55:04 - 28-Sep-26 |
| Buy* | 1,568 | $76.33 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 947 | $76.3775 | SI Trade |
15:51:38 - 28-Sep-26 |
| Buy* | 2,680 | $76.3705 | SI Trade |
15:51:27 - 28-Sep-26 |
Jpm Us Rei Ua (JREU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
