| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.75 | 76.82 | 76.30 | 76.395 | 59,214 |
| 25th Sep 2026 (Fri) | 76.71 | 76.88 | 76.62 | 76.76 | 68,882 |
| 24th Sep 2026 (Thu) | 76.29 | 76.51 | 76.08 | 76.23 | 95,485 |
| 23rd Sep 2026 (Wed) | 77.32 | 77.32 | 76.74 | 76.77 | 164,081 |
| 22nd Sep 2026 (Tue) | 77.27 | 77.41 | 77.09 | 77.21 | 63,193 |
| 21st Sep 2026 (Mon) | 76.48 | 76.89 | 76.48 | 76.88 | 180,285 |
| 18th Sep 2026 (Fri) | 76.26 | 76.26 | 75.82 | 75.88 | 63,504 |
| 17th Sep 2026 (Thu) | 75.73 | 76.17 | 75.73 | 75.89 | 81,962 |
| 16th Sep 2026 (Wed) | 75.72 | 75.82 | 75.62 | 75.76 | 1,770,793 |
| 15th Sep 2026 (Tue) | 75.66 | 75.95 | 75.47 | 75.56 | 206,937 |
| 14th Sep 2026 (Mon) | 75.76 | 75.96 | 75.62 | 75.96 | 51,977 |
| 11th Sep 2026 (Fri) | 76.08 | 76.59 | 76.01 | 76.44 | 44,809 |
| 10th Sep 2026 (Thu) | 76.41 | 76.41 | 75.59 | 75.815 | 58,079 |
| 9th Sep 2026 (Wed) | 76.58 | 76.58 | 76.13 | 76.13 | 79,830 |
| 8th Sep 2026 (Tue) | 76.81 | 76.88 | 76.53 | 76.705 | 1,066,804 |
| 7th Sep 2026 (Mon) | 76.98 | 77.01 | 76.77 | 76.79 | 30,388 |
| 4th Sep 2026 (Fri) | 77.28 | 77.36 | 76.88 | 76.88 | 57,701 |
| 3rd Sep 2026 (Thu) | 76.51 | 77.25 | 76.45 | 77.25 | 307,942 |
| 2nd Sep 2026 (Wed) | 76.13 | 76.55 | 75.90 | 76.635 | 54,062 |
| 1st Sep 2026 (Tue) | 76.61 | 76.67 | 76.09 | 76.30 | 50,355 |
| 31st Aug 2026 (Mon) | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| 28th Aug 2026 (Fri) | 77.10 | 77.45 | 77.01 | 77.43 | 112,211 |
| 27th Aug 2026 (Thu) | 76.88 | 77.00 | 76.69 | 76.955 | 83,182 |
| 26th Aug 2026 (Wed) | 76.54 | 76.71 | 76.49 | 76.595 | 296,917 |
| 25th Aug 2026 (Tue) | 76.62 | 76.82 | 76.40 | 76.52 | 49,193 |
| 24th Aug 2026 (Mon) | 76.42 | 76.51 | 76.29 | 76.40 | 45,807 |
| 21st Aug 2026 (Fri) | 76.43 | 76.72 | 76.43 | 76.69 | 104,277 |
| 20th Aug 2026 (Thu) | 77.05 | 77.05 | 76.49 | 76.67 | 141,444 |
| 19th Aug 2026 (Wed) | 76.87 | 77.28 | 76.86 | 77.13 | 270,969 |
| 18th Aug 2026 (Tue) | 77.19 | 77.19 | 76.95 | 76.965 | 181,660 |
| 17th Aug 2026 (Mon) | 77.95 | 78.01 | 77.72 | 77.72 | 62,622 |
| 14th Aug 2026 (Fri) | 77.97 | 78.06 | 77.90 | 77.84 | 45,674 |
| 13th Aug 2026 (Thu) | 77.53 | 78.07 | 77.50 | 77.785 | 21,324 |
| 12th Aug 2026 (Wed) | 77.28 | 77.64 | 77.28 | 77.37 | 75,836 |
| 11th Aug 2026 (Tue) | 77.47 | 77.63 | 77.40 | 77.41 | 68,741 |
| 10th Aug 2026 (Mon) | 77.57 | 77.64 | 77.44 | 77.49 | 205,923 |
| 7th Aug 2026 (Fri) | 77.16 | 77.77 | 77.16 | 77.555 | 42,605 |
| 6th Aug 2026 (Thu) | 77.35 | 77.42 | 77.13 | 77.13 | 60,782 |
| 5th Aug 2026 (Wed) | 77.67 | 77.89 | 77.39 | 77.45 | 50,946 |
| 4th Aug 2026 (Tue) | 76.19 | 76.94 | 76.08 | 76.93 | 49,920 |
| 3rd Aug 2026 (Mon) | 75.36 | 75.79 | 75.23 | 75.795 | 46,003 |
| 31st Jul 2026 (Fri) | 75.24 | 75.24 | 74.11 | 74.39 | 102,639 |
| 30th Jul 2026 (Thu) | 73.26 | 74.20 | 73.26 | 73.75 | 157,865 |
| 29th Jul 2026 (Wed) | 74.32 | 74.41 | 73.53 | 73.53 | 84,763 |