| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.95 | 74.21 | 73.63 | 73.755 | 184,905 |
| 20th May 2026 (Wed) | 73.44 | 74.02 | 73.33 | 73.87 | 306,477 |
| 19th May 2026 (Tue) | 73.72 | 73.72 | 73.12 | 73.17 | 406,568 |
| 18th May 2026 (Mon) | 73.53 | 74.07 | 73.42 | 73.505 | 504,117 |
| 15th May 2026 (Fri) | 74.33 | 74.39 | 73.81 | 74.10 | 146,644 |
| 14th May 2026 (Thu) | 74.30 | 74.81 | 74.21 | 74.79 | 83,208 |
| 13th May 2026 (Wed) | 73.87 | 74.01 | 73.58 | 73.93 | 58,013 |
| 12th May 2026 (Tue) | 73.57 | 73.71 | 73.31 | 73.185 | 153,787 |
| 11th May 2026 (Mon) | 73.61 | 73.91 | 73.52 | 73.91 | 687,765 |
| 8th May 2026 (Fri) | 73.45 | 73.79 | 73.45 | 73.73 | 145,966 |
| 7th May 2026 (Thu) | 73.71 | 73.81 | 73.55 | 73.71 | 233,875 |
| 6th May 2026 (Wed) | 72.72 | 73.26 | 72.68 | 73.395 | 49,940 |
| 5th May 2026 (Tue) | 72.40 | 72.56 | 72.29 | 72.52 | 58,356 |
| 4th May 2026 (Mon) | 72.645 | 72.645 | 72.645 | 72.645 | 0 |
| 1st May 2026 (Fri) | 72.35 | 72.66 | 72.32 | 72.645 | 50,839 |
| 30th Apr 2026 (Thu) | 71.40 | 71.95 | 71.40 | 71.80 | 304,619 |
| 29th Apr 2026 (Wed) | 71.73 | 71.74 | 71.47 | 71.56 | 86,026 |
| 28th Apr 2026 (Tue) | 71.73 | 71.81 | 71.27 | 71.34 | 94,678 |
| 27th Apr 2026 (Mon) | 71.70 | 71.79 | 71.60 | 71.65 | 57,858 |
| 24th Apr 2026 (Fri) | 71.33 | 71.68 | 71.26 | 71.57 | 62,053 |
| 23rd Apr 2026 (Thu) | 71.28 | 71.71 | 71.13 | 71.71 | 251,427 |
| 22nd Apr 2026 (Wed) | 71.25 | 71.39 | 71.15 | 71.37 | 114,596 |
| 21st Apr 2026 (Tue) | 71.45 | 71.61 | 71.03 | 71.06 | 168,087 |
| 20th Apr 2026 (Mon) | 71.05 | 71.41 | 70.99 | 71.24 | 146,167 |
| 17th Apr 2026 (Fri) | 70.64 | 71.58 | 70.64 | 71.58 | 555,516 |
| 16th Apr 2026 (Thu) | 70.63 | 70.64 | 70.33 | 70.59 | 42,846 |
| 15th Apr 2026 (Wed) | 69.85 | 70.15 | 69.75 | 70.14 | 38,750 |
| 14th Apr 2026 (Tue) | 69.04 | 69.63 | 69.04 | 69.66 | 37,739 |
| 13th Apr 2026 (Mon) | 67.90 | 68.34 | 67.80 | 68.315 | 61,060 |
| 10th Apr 2026 (Fri) | 68.31 | 68.57 | 68.23 | 68.50 | 67,139 |
| 9th Apr 2026 (Thu) | 67.82 | 67.97 | 67.62 | 67.925 | 26,979 |
| 8th Apr 2026 (Wed) | 67.92 | 68.10 | 67.57 | 67.71 | 200,036 |
| 7th Apr 2026 (Tue) | 65.90 | 66.42 | 65.53 | 65.62 | 44,370 |
| 6th Apr 2026 (Mon) | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| 3rd Apr 2026 (Fri) | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| 2nd Apr 2026 (Thu) | 64.97 | 65.86 | 64.70 | 65.74 | 93,158 |
| 1st Apr 2026 (Wed) | 65.81 | 65.98 | 65.53 | 65.98 | 239,407 |
| 31st Mar 2026 (Tue) | 63.97 | 64.54 | 63.90 | 64.44 | 197,547 |
| 30th Mar 2026 (Mon) | 63.87 | 64.37 | 63.76 | 63.92 | 107,428 |
| 27th Mar 2026 (Fri) | 65.02 | 65.02 | 64.10 | 64.13 | 48,864 |
| 26th Mar 2026 (Thu) | 65.63 | 65.73 | 65.20 | 65.21 | 117,419 |
| 25th Mar 2026 (Wed) | 66.33 | 66.34 | 65.72 | 66.005 | 107,849 |
| 24th Mar 2026 (Tue) | 65.87 | 65.99 | 65.33 | 65.85 | 43,265 |
| 23rd Mar 2026 (Mon) | 64.63 | 66.92 | 64.50 | 65.90 | 201,253 |