| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.02 | 75.32 | 74.97 | 75.345 | 235,131 |
| 9th Jul 2026 (Thu) | 74.75 | 74.93 | 74.55 | 74.95 | 120,752 |
| 8th Jul 2026 (Wed) | 74.62 | 74.63 | 73.97 | 74.07 | 315,609 |
| 7th Jul 2026 (Tue) | 74.88 | 75.03 | 74.54 | 74.58 | 76,756 |
| 6th Jul 2026 (Mon) | 74.71 | 75.00 | 74.69 | 75.00 | 455,494 |
| 3rd Jul 2026 (Fri) | 74.75 | 74.75 | 74.62 | 74.70 | 87,660 |
| 2nd Jul 2026 (Thu) | 74.44 | 75.01 | 74.36 | 74.53 | 254,883 |
| 1st Jul 2026 (Wed) | 74.23 | 74.68 | 74.10 | 74.82 | 87,740 |
| 30th Jun 2026 (Tue) | 74.08 | 74.38 | 73.95 | 74.38 | 1,070,464 |
| 29th Jun 2026 (Mon) | 73.47 | 73.90 | 73.41 | 73.65 | 49,656 |
| 26th Jun 2026 (Fri) | 73.11 | 73.45 | 72.70 | 73.45 | 71,491 |
| 25th Jun 2026 (Thu) | 73.94 | 74.03 | 73.08 | 73.435 | 197,682 |
| 24th Jun 2026 (Wed) | 73.60 | 74.04 | 73.48 | 74.01 | 146,474 |
| 23rd Jun 2026 (Tue) | 73.58 | 73.98 | 73.29 | 73.50 | 77,222 |
| 22nd Jun 2026 (Mon) | 74.73 | 75.06 | 74.39 | 74.50 | 117,807 |
| 19th Jun 2026 (Fri) | 74.52 | 74.76 | 74.50 | 74.76 | 211,110 |
| 18th Jun 2026 (Thu) | 74.71 | 74.92 | 74.45 | 74.675 | 320,905 |
| 17th Jun 2026 (Wed) | 75.21 | 75.22 | 74.87 | 75.01 | 621,340 |
| 16th Jun 2026 (Tue) | 75.24 | 75.34 | 75.08 | 75.21 | 698,618 |
| 15th Jun 2026 (Mon) | 74.72 | 75.28 | 74.71 | 75.24 | 954,876 |
| 12th Jun 2026 (Fri) | 73.43 | 74.11 | 73.23 | 73.97 | 762,731 |
| 11th Jun 2026 (Thu) | 72.77 | 72.97 | 72.29 | 72.51 | 737,423 |
| 10th Jun 2026 (Wed) | 73.34 | 73.56 | 72.74 | 72.93 | 674,842 |
| 9th Jun 2026 (Tue) | 73.82 | 74.43 | 72.87 | 72.895 | 494,488 |
| 8th Jun 2026 (Mon) | 73.51 | 74.25 | 73.36 | 73.96 | 264,621 |
| 5th Jun 2026 (Fri) | 75.04 | 75.29 | 74.53 | 74.53 | 682,048 |
| 4th Jun 2026 (Thu) | 75.01 | 75.36 | 74.78 | 75.30 | 1,692,137 |
| 3rd Jun 2026 (Wed) | 75.71 | 75.73 | 75.29 | 75.33 | 291,787 |
| 2nd Jun 2026 (Tue) | 75.55 | 75.78 | 75.43 | 75.75 | 39,464 |
| 1st Jun 2026 (Mon) | 75.63 | 75.75 | 75.35 | 75.48 | 76,934 |
| 29th May 2026 (Fri) | 75.35 | 75.56 | 75.31 | 75.53 | 72,514 |
| 28th May 2026 (Thu) | 74.86 | 75.23 | 74.72 | 75.23 | 161,128 |
| 27th May 2026 (Wed) | 74.88 | 75.13 | 74.75 | 74.83 | 469,595 |
| 26th May 2026 (Tue) | 74.81 | 74.98 | 74.71 | 74.74 | 219,139 |
| 25th May 2026 (Mon) | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| 22nd May 2026 (Fri) | 74.33 | 74.60 | 74.20 | 74.51 | 237,846 |
| 21st May 2026 (Thu) | 73.95 | 74.21 | 73.63 | 73.755 | 184,905 |
| 20th May 2026 (Wed) | 73.44 | 74.02 | 73.33 | 73.87 | 306,477 |
| 19th May 2026 (Tue) | 73.72 | 73.72 | 73.12 | 73.17 | 406,568 |
| 18th May 2026 (Mon) | 73.53 | 74.07 | 73.42 | 73.505 | 504,117 |
| 15th May 2026 (Fri) | 74.33 | 74.39 | 73.81 | 74.10 | 146,644 |
| 14th May 2026 (Thu) | 74.30 | 74.81 | 74.21 | 74.79 | 83,208 |
| 13th May 2026 (Wed) | 73.87 | 74.01 | 73.58 | 73.93 | 58,013 |
| 12th May 2026 (Tue) | 73.57 | 73.71 | 73.31 | 73.185 | 153,787 |
| 11th May 2026 (Mon) | 73.61 | 73.91 | 73.52 | 73.91 | 687,765 |