| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166,973 | $75.1736 | Negotiated Trade |
16:28:00 - 10-Jul-26 |
| Buy* | 9 | $75.30 | Automatic Execution |
16:21:48 - 10-Jul-26 |
| Buy* | 859 | $75.10 | Automatic Execution |
15:34:51 - 10-Jul-26 |
| Sell* | 147 | $75.18 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2,668 | $75.24 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 266 | $75.24 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 4 | $75.28 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 266 | $75.25 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,320 | $75.29 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 475 | $75.29 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 579 | $75.312 | Result of RFQ |
15:32:23 - 10-Jul-26 |
| Buy* | 541 | $75.23 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 1,831 | $75.26 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 559 | $75.27 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 557 | $75.27 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Sell* | 1,831 | $75.24 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 1,320 | $75.24 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
15:14:13 - 10-Jul-26 |
| Buy* | 2,746 | $75.28 | Automatic Execution |
15:11:34 - 10-Jul-26 |
| Buy* | 1,980 | $75.28 | Automatic Execution |
15:11:33 - 10-Jul-26 |
| Buy* | 1,320 | $75.28 | Automatic Execution |
15:11:33 - 10-Jul-26 |
| Sell* | 459 | $75.29 | Automatic Execution |
15:11:22 - 10-Jul-26 |
| Buy* | 292 | $75.2604 | SI Trade |
15:08:14 - 10-Jul-26 |
| Buy* | 162 | $75.2767 | SI Trade |
15:08:08 - 10-Jul-26 |
| Sell* | 7 | $75.31 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 505 | $75.3228 | SI Trade |
14:59:13 - 10-Jul-26 |
| Sell* | 25 | $75.29 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Sell* | 325 | $75.28 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 468 | $75.29 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 17 | $75.30 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Sell* | 26 | $75.31 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 7 | $75.32 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 23 | $75.30 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 58 | $75.29 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 3,898 | $75.29 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 16 | $75.23 | Automatic Execution |
14:44:16 - 10-Jul-26 |
| Sell* | 18 | $75.21 | Automatic Execution |
14:43:00 - 10-Jul-26 |
| Sell* | 16 | $75.21 | Automatic Execution |
14:41:33 - 10-Jul-26 |
| Sell* | 16 | $75.24 | Automatic Execution |
14:40:13 - 10-Jul-26 |
| Sell* | 17 | $75.28 | Automatic Execution |
14:39:39 - 10-Jul-26 |
| Sell* | 29 | $75.31 | Automatic Execution |
14:37:39 - 10-Jul-26 |
| Sell* | 4 | $75.31 | Automatic Execution |
14:37:39 - 10-Jul-26 |
| Buy* | 2,746 | $75.28 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Buy* | 660 | $75.28 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Buy* | 1,831 | $75.28 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Sell* | 16 | $75.25 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Sell* | 29 | $75.27 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Sell* | 60 | $75.23 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Sell* | 27 | $75.20 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 46 | $75.19 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 6 | $75.18 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 33 | $75.18 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 115 | $75.20 | SI Trade |
14:19:35 - 10-Jul-26 |
| Sell* | 6,500 | $75.1798 | SI Trade |
14:19:04 - 10-Jul-26 |
| Sell* | 44 | $75.17 | Automatic Execution |
14:09:15 - 10-Jul-26 |
| Sell* | 24 | $75.16 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 90 | $75.16 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 18 | $75.16 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 19 | $75.17 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 21 | $75.17 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 52 | $75.18 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 44 | $75.18 | Automatic Execution |
13:44:36 - 10-Jul-26 |
| Sell* | 23 | $75.18 | Automatic Execution |
13:41:00 - 10-Jul-26 |
| Sell* | 31 | $75.14 | Automatic Execution |
13:38:51 - 10-Jul-26 |
| Sell* | 19 | $75.13 | Automatic Execution |
13:37:43 - 10-Jul-26 |
| Sell* | 27 | $75.15 | Automatic Execution |
13:34:29 - 10-Jul-26 |
| Sell* | 36 | $75.14 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 22 | $75.15 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
13:27:12 - 10-Jul-26 |
| Sell* | 29 | $75.15 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Sell* | 24 | $75.1387 | SI Trade |
13:23:44 - 10-Jul-26 |
| Sell* | 274 | $75.1304 | SI Trade |
13:22:44 - 10-Jul-26 |
| Sell* | 29 | $75.14 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 19 | $75.14 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 254 | $75.1361 | SI Trade |
13:19:09 - 10-Jul-26 |
| Sell* | 334 | $75.1278 | SI Trade |
13:19:06 - 10-Jul-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 19 | $75.15 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 46 | $75.15 | Automatic Execution |
13:14:32 - 10-Jul-26 |
| Buy* | 147 | $75.10 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 48 | $75.07 | Automatic Execution |
13:13:41 - 10-Jul-26 |
| Sell* | 22 | $75.06 | Automatic Execution |
13:07:34 - 10-Jul-26 |
| Sell* | 19 | $75.07 | Automatic Execution |
13:05:00 - 10-Jul-26 |
| Sell* | 64 | $75.09 | Automatic Execution |
13:02:45 - 10-Jul-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
13:02:42 - 10-Jul-26 |
| Sell* | 28 | $75.11 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Sell* | 20 | $75.12 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Sell* | 52 | $75.12 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 20 | $75.09 | Automatic Execution |
12:39:07 - 10-Jul-26 |
| Sell* | 2,981 | $75.08 | Automatic Execution |
12:36:55 - 10-Jul-26 |
| Sell* | 1,831 | $75.09 | Automatic Execution |
12:36:55 - 10-Jul-26 |
| Sell* | 20 | $75.10 | Automatic Execution |
12:36:55 - 10-Jul-26 |
| Sell* | 30 | $75.11 | Automatic Execution |
12:35:40 - 10-Jul-26 |
| Sell* | 20 | $75.12 | Automatic Execution |
12:34:12 - 10-Jul-26 |
| Sell* | 21 | $75.14 | Automatic Execution |
12:30:05 - 10-Jul-26 |
| Sell* | 22 | $75.15 | Automatic Execution |
12:29:59 - 10-Jul-26 |
| Sell* | 20 | $75.15 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 36 | $75.17 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 22 | $75.18 | Automatic Execution |
12:07:28 - 10-Jul-26 |
| Sell* | 130 | $75.19 | Automatic Execution |
12:00:28 - 10-Jul-26 |
| Sell* | 21 | $75.16 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 21 | $75.17 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 22 | $75.18 | Automatic Execution |
11:45:36 - 10-Jul-26 |
| Sell* | 88 | $75.18 | Automatic Execution |
11:43:59 - 10-Jul-26 |
| Sell* | 30 | $75.16 | Automatic Execution |
11:37:20 - 10-Jul-26 |
| Sell* | 110 | $75.17 | Automatic Execution |
11:36:15 - 10-Jul-26 |
| Sell* | 34 | $75.12 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 115 | $75.14 | SI Trade |
11:14:21 - 10-Jul-26 |
| Sell* | 21 | $75.13 | Automatic Execution |
11:07:39 - 10-Jul-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
11:07:39 - 10-Jul-26 |
| Buy* | 2,223 | $75.0814 | SI Trade |
10:44:31 - 10-Jul-26 |
| Sell* | 54 | $75.08 | Automatic Execution |
10:43:12 - 10-Jul-26 |
| Sell* | 66 | $75.09 | Automatic Execution |
10:42:58 - 10-Jul-26 |
| Sell* | 96 | $75.09 | Automatic Execution |
10:36:21 - 10-Jul-26 |
| Buy* | 221 | $75.10 | Automatic Execution |
10:28:43 - 10-Jul-26 |
| Sell* | 11 | $75.08 | Automatic Execution |
10:26:23 - 10-Jul-26 |
| Buy* | 39 | $75.09 | Automatic Execution |
10:25:08 - 10-Jul-26 |
| Sell* | 76 | $75.08 | Automatic Execution |
10:23:42 - 10-Jul-26 |
| Sell* | 22 | $75.08 | Automatic Execution |
10:23:41 - 10-Jul-26 |
| Sell* | 64 | $75.10 | Automatic Execution |
10:15:26 - 10-Jul-26 |
| Sell* | 30 | $75.02 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 957 | $75.0297 | SI Trade |
09:44:26 - 10-Jul-26 |
| Buy* | 750 | $75.0212 | SI Trade |
09:40:25 - 10-Jul-26 |
| Buy* | 660 | $75.03 | Automatic Execution |
09:35:26 - 10-Jul-26 |
| Sell* | 15 | $75.0228 | SI Trade |
09:12:56 - 10-Jul-26 |
| Sell* | 671 | $74.9735 | SI Trade |
09:06:46 - 10-Jul-26 |
| Sell* | 347 | $74.98 | Automatic Execution |
08:57:50 - 10-Jul-26 |
| Sell* | 336 | $74.98 | Automatic Execution |
08:57:45 - 10-Jul-26 |
| Sell* | 349 | $74.98 | Automatic Execution |
08:57:35 - 10-Jul-26 |
| Buy* | 355 | $74.98 | Automatic Execution |
08:57:30 - 10-Jul-26 |
| Sell* | 351 | $74.98 | Automatic Execution |
08:56:52 - 10-Jul-26 |
| Sell* | 342 | $74.98 | Automatic Execution |
08:56:47 - 10-Jul-26 |
| Buy* | 337 | $74.98 | Automatic Execution |
08:56:42 - 10-Jul-26 |
| Sell* | 315 | $74.97 | Automatic Execution |
08:54:46 - 10-Jul-26 |
| Sell* | 358 | $74.97 | Automatic Execution |
08:54:41 - 10-Jul-26 |
| Sell* | 4 | $74.97 | Automatic Execution |
08:54:41 - 10-Jul-26 |
| Sell* | 310 | $74.97 | Automatic Execution |
08:54:36 - 10-Jul-26 |
| Sell* | 308 | $74.97 | Automatic Execution |
08:54:27 - 10-Jul-26 |
| Sell* | 345 | $74.97 | Automatic Execution |
08:54:13 - 10-Jul-26 |
| Buy* | 303 | $74.97 | Automatic Execution |
08:54:08 - 10-Jul-26 |
| Sell* | 354 | $74.97 | Automatic Execution |
08:53:59 - 10-Jul-26 |
| Sell* | 347 | $74.97 | Automatic Execution |
08:53:54 - 10-Jul-26 |
| Sell* | 358 | $74.97 | Automatic Execution |
08:53:49 - 10-Jul-26 |
| Buy* | 345 | $74.98 | Automatic Execution |
08:52:46 - 10-Jul-26 |
| Buy* | 304 | $74.98 | Automatic Execution |
08:52:41 - 10-Jul-26 |
| Buy* | 349 | $74.98 | Automatic Execution |
08:52:35 - 10-Jul-26 |
| Sell* | 309 | $74.98 | Automatic Execution |
08:52:17 - 10-Jul-26 |
| Sell* | 303 | $74.98 | Automatic Execution |
08:52:12 - 10-Jul-26 |
| Sell* | 355 | $74.98 | Automatic Execution |
08:52:07 - 10-Jul-26 |
| Sell* | 316 | $74.98 | Automatic Execution |
08:52:01 - 10-Jul-26 |
| Sell* | 337 | $74.98 | Automatic Execution |
08:51:48 - 10-Jul-26 |
| Sell* | 309 | $74.98 | Automatic Execution |
08:51:31 - 10-Jul-26 |
| Sell* | 185 | $74.9841 | SI Trade |
08:51:21 - 10-Jul-26 |
| Sell* | 330 | $74.98 | Automatic Execution |
08:51:20 - 10-Jul-26 |
| Sell* | 312 | $74.98 | Automatic Execution |
08:51:15 - 10-Jul-26 |
| Sell* | 309 | $74.98 | Automatic Execution |
08:51:10 - 10-Jul-26 |
| Sell* | 332 | $74.98 | Automatic Execution |
08:50:51 - 10-Jul-26 |
| Sell* | 311 | $74.98 | Automatic Execution |
08:50:46 - 10-Jul-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
08:50:46 - 10-Jul-26 |
| Buy* | 305 | $74.99 | Automatic Execution |
08:49:01 - 10-Jul-26 |
| Sell* | 318 | $74.99 | Automatic Execution |
08:48:53 - 10-Jul-26 |
| Buy* | 346 | $74.99 | Automatic Execution |
08:48:48 - 10-Jul-26 |
| Buy* | 334 | $74.99 | Automatic Execution |
08:48:39 - 10-Jul-26 |
| Buy* | 359 | $74.99 | Automatic Execution |
08:47:47 - 10-Jul-26 |
| Buy* | 361 | $74.99 | Automatic Execution |
08:47:37 - 10-Jul-26 |
| Buy* | 354 | $74.99 | Automatic Execution |
08:47:31 - 10-Jul-26 |
| Buy* | 344 | $74.99 | Automatic Execution |
08:47:26 - 10-Jul-26 |
| Buy* | 349 | $75.00 | Automatic Execution |
08:46:05 - 10-Jul-26 |
| Sell* | 358 | $75.00 | Automatic Execution |
08:45:54 - 10-Jul-26 |
| Sell* | 355 | $75.00 | Automatic Execution |
08:45:49 - 10-Jul-26 |
| Sell* | 287 | $75.00 | Automatic Execution |
08:45:44 - 10-Jul-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
08:45:44 - 10-Jul-26 |
| Sell* | 338 | $75.02 | Automatic Execution |
08:45:21 - 10-Jul-26 |
| Sell* | 21 | $75.0078 | SI Trade |
08:45:18 - 10-Jul-26 |
| Sell* | 314 | $75.03 | Automatic Execution |
08:44:35 - 10-Jul-26 |
| Sell* | 350 | $75.03 | Automatic Execution |
08:44:30 - 10-Jul-26 |
| Buy* | 365 | $75.03 | Automatic Execution |
08:43:04 - 10-Jul-26 |
| Buy* | 312 | $75.06 | Automatic Execution |
08:20:10 - 10-Jul-26 |
| Unknown* | 0 | $75.01 | SI Trade |
08:03:32 - 10-Jul-26 |
| Unknown* | 0 | $75.10 | SI Trade |
08:01:16 - 10-Jul-26 |
| Unknown* | 0 | $75.00 | SI Trade |
08:00:08 - 10-Jul-26 |
| Sell* | 8 | $75.00 | SI Trade |
08:00:08 - 10-Jul-26 |
| Buy* | 812 | $75.02 | Suspected BUY Trade |
08:00:08 - 10-Jul-26 |
| Buy* | 13,200 | $74.92872 | SI Trade |
17:00:27 - 09-Jul-26 |
| Buy* | 5,909 | $74.92872 | SI Trade |
17:00:27 - 09-Jul-26 |
| Buy* | 3,000 | $74.98794 | Suspected BUY Trade |
16:28:25 - 09-Jul-26 |
| Sell* | 22 | $74.93 | Automatic Execution |
16:22:35 - 09-Jul-26 |
| Sell* | 76 | $74.85 | Automatic Execution |
16:05:41 - 09-Jul-26 |
| Buy* | 21 | $74.8622 | SI Trade |
16:01:23 - 09-Jul-26 |
| Sell* | 141 | $74.8435 | SI Trade |
16:01:20 - 09-Jul-26 |
| Buy* | 480 | $74.83 | Automatic Execution |
15:58:05 - 09-Jul-26 |
| Sell* | 1,902 | $74.786 | Result of RFQ |
15:55:41 - 09-Jul-26 |
| Buy* | 213 | $74.7733 | SI Trade |
15:47:40 - 09-Jul-26 |
| Sell* | 87 | $74.7671 | SI Trade |
15:47:36 - 09-Jul-26 |
| Sell* | 67 | $74.74 | Automatic Execution |
15:31:09 - 09-Jul-26 |
| Sell* | 1,320 | $74.60 | Automatic Execution |
15:22:41 - 09-Jul-26 |
| Sell* | 1,938 | $74.57 | Automatic Execution |
15:21:43 - 09-Jul-26 |