| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $76.40 | Automatic Execution |
16:25:50 - 28-Sep-26 |
| Sell* | 1,569 | $76.46 | Automatic Execution |
16:09:42 - 28-Sep-26 |
| Sell* | 1,569 | $76.46 | Automatic Execution |
16:09:41 - 28-Sep-26 |
| Sell* | 1,569 | $76.46 | Automatic Execution |
16:09:41 - 28-Sep-26 |
| Buy* | 1,568 | $76.34 | Automatic Execution |
16:02:38 - 28-Sep-26 |
| Sell* | 86 | $76.3196 | SI Trade |
15:57:11 - 28-Sep-26 |
| Buy* | 13 | $76.3195 | SI Trade |
15:55:04 - 28-Sep-26 |
| Buy* | 1,568 | $76.33 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 947 | $76.3775 | SI Trade |
15:51:38 - 28-Sep-26 |
| Buy* | 2,680 | $76.3705 | SI Trade |
15:51:27 - 28-Sep-26 |
| Buy* | 1,568 | $76.32 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 743 | $76.33 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 97 | $76.33 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1,568 | $76.48 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1,569 | $76.49 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 210 | $76.5292 | Result of RFQ |
15:42:17 - 28-Sep-26 |
| Buy* | 10,000 | $76.57 | SI Trade |
15:41:39 - 28-Sep-26 |
| Buy* | 3 | $76.67 | SI Trade |
15:29:34 - 28-Sep-26 |
| Sell* | 9 | $76.66 | Automatic Execution |
15:29:28 - 28-Sep-26 |
| Unknown* | 3,121 | $76.674 | OTC Trade |
15:28:43 - 28-Sep-26 |
| Unknown* | 3,121 | $76.674 | OTC Trade |
15:28:43 - 28-Sep-26 |
| Sell* | 20 | $76.68 | Automatic Execution |
15:27:28 - 28-Sep-26 |
| Buy* | 11 | $76.70 | SI Trade |
15:23:57 - 28-Sep-26 |
| Buy* | 1,568 | $76.64 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 35 | $76.66 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 23 | $76.64 | Automatic Execution |
15:15:21 - 28-Sep-26 |
| Sell* | 21 | $76.65 | Automatic Execution |
15:14:21 - 28-Sep-26 |
| Sell* | 18 | $76.67 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Sell* | 22 | $76.70 | Automatic Execution |
15:09:39 - 28-Sep-26 |
| Sell* | 35 | $76.69 | Automatic Execution |
15:07:49 - 28-Sep-26 |
| Sell* | 18 | $76.69 | Automatic Execution |
15:04:51 - 28-Sep-26 |
| Sell* | 37 | $76.73 | Automatic Execution |
15:03:18 - 28-Sep-26 |
| Sell* | 39 | $76.74 | Automatic Execution |
15:00:07 - 28-Sep-26 |
| Sell* | 21 | $76.73 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 39 | $76.73 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 26 | $76.72 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 2 | $76.73 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 46 | $76.72 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 23 | $76.68 | Automatic Execution |
14:44:25 - 28-Sep-26 |
| Sell* | 17 | $76.65 | Automatic Execution |
14:41:48 - 28-Sep-26 |
| Sell* | 20 | $76.66 | Automatic Execution |
14:40:38 - 28-Sep-26 |
| Sell* | 275 | $76.6639 | Negotiated Trade |
14:39:46 - 28-Sep-26 |
| Sell* | 1,152 | $76.66 | Automatic Execution |
14:38:06 - 28-Sep-26 |
| Sell* | 1,152 | $76.66 | Automatic Execution |
14:38:06 - 28-Sep-26 |
| Sell* | 1,152 | $76.66 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Sell* | 1,569 | $76.66 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Sell* | 1,152 | $76.66 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Sell* | 2,353 | $76.66 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Sell* | 1,569 | $76.66 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Sell* | 2,353 | $76.66 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Sell* | 1,569 | $76.66 | Automatic Execution |
14:38:05 - 28-Sep-26 |
| Sell* | 19 | $76.67 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Sell* | 1,569 | $76.67 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Sell* | 17 | $76.64 | Automatic Execution |
14:36:17 - 28-Sep-26 |
| Sell* | 20 | $76.70 | Automatic Execution |
14:34:57 - 28-Sep-26 |
| Sell* | 22 | $76.76 | Automatic Execution |
14:32:59 - 28-Sep-26 |
| Sell* | 20 | $76.69 | Automatic Execution |
14:31:00 - 28-Sep-26 |
| Sell* | 26 | $76.74 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 39 | $76.73 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 17 | $76.74 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 17 | $76.75 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 17 | $76.76 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 32 | $76.79 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 25 | $76.77 | Automatic Execution |
14:14:08 - 28-Sep-26 |
| Sell* | 19 | $76.77 | Automatic Execution |
14:14:08 - 28-Sep-26 |
| Sell* | 19 | $76.78 | Automatic Execution |
14:02:23 - 28-Sep-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
14:01:55 - 28-Sep-26 |
| Sell* | 22 | $76.81 | Automatic Execution |
14:00:14 - 28-Sep-26 |
| Sell* | 29 | $76.82 | Automatic Execution |
13:58:34 - 28-Sep-26 |
| Sell* | 34 | $76.82 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 32 | $76.80 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 23 | $76.80 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 21 | $76.79 | Automatic Execution |
13:43:59 - 28-Sep-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:43:50 - 28-Sep-26 |
| Sell* | 38 | $76.78 | Automatic Execution |
13:43:50 - 28-Sep-26 |
| Sell* | 24 | $76.78 | Automatic Execution |
13:43:50 - 28-Sep-26 |
| Sell* | 101 | $76.77 | Automatic Execution |
13:41:32 - 28-Sep-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
13:40:13 - 28-Sep-26 |
| Sell* | 35 | $76.79 | Automatic Execution |
13:38:05 - 28-Sep-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
13:37:19 - 28-Sep-26 |
| Sell* | 13 | $76.77 | Automatic Execution |
13:37:19 - 28-Sep-26 |
| Sell* | 48 | $76.79 | Automatic Execution |
13:37:10 - 28-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
13:34:39 - 28-Sep-26 |
| Sell* | 21 | $76.77 | Automatic Execution |
13:32:25 - 28-Sep-26 |
| Sell* | 24 | $76.78 | Automatic Execution |
13:28:56 - 28-Sep-26 |
| Sell* | 44 | $76.79 | Automatic Execution |
13:28:22 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Buy* | 99 | $76.80 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Buy* | 43 | $76.8177 | SI Trade |
13:27:35 - 28-Sep-26 |
| Sell* | 21 | $76.79 | Automatic Execution |
13:22:21 - 28-Sep-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
13:22:03 - 28-Sep-26 |
| Sell* | 34 | $76.78 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 21 | $76.77 | Automatic Execution |
13:13:01 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
13:11:40 - 28-Sep-26 |
| Buy* | 10 | $76.82 | Automatic Execution |
13:11:40 - 28-Sep-26 |
| Sell* | 61 | $76.7701 | SI Trade |
13:11:11 - 28-Sep-26 |
| Sell* | 25 | $76.79 | Automatic Execution |
13:11:08 - 28-Sep-26 |
| Sell* | 21 | $76.77 | Automatic Execution |
13:08:36 - 28-Sep-26 |
| Sell* | 24 | $76.80 | Automatic Execution |
13:06:32 - 28-Sep-26 |
| Sell* | 42 | $76.76 | Automatic Execution |
13:04:24 - 28-Sep-26 |
| Buy* | 768 | $76.69 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 21 | $76.69 | Automatic Execution |
13:00:39 - 28-Sep-26 |
| Sell* | 31 | $76.69 | Automatic Execution |
12:59:28 - 28-Sep-26 |
| Buy* | 222 | $76.71 | Automatic Execution |
12:58:30 - 28-Sep-26 |
| Sell* | 40 | $76.70 | Automatic Execution |
12:58:24 - 28-Sep-26 |
| Sell* | 22 | $76.69 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 50 | $76.71 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 22 | $76.70 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 23 | $76.70 | Automatic Execution |
12:43:28 - 28-Sep-26 |
| Sell* | 115 | $76.71 | Automatic Execution |
12:41:55 - 28-Sep-26 |
| Buy* | 32 | $76.7142 | SI Trade |
12:38:11 - 28-Sep-26 |
| Sell* | 22 | $76.69 | Automatic Execution |
12:33:04 - 28-Sep-26 |
| Sell* | 40 | $76.72 | Automatic Execution |
12:28:44 - 28-Sep-26 |
| Sell* | 64 | $76.72 | Automatic Execution |
12:25:16 - 28-Sep-26 |
| Sell* | 22 | $76.67 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 78 | $76.70 | Automatic Execution |
12:17:34 - 28-Sep-26 |
| Sell* | 58 | $76.65 | Automatic Execution |
12:11:02 - 28-Sep-26 |
| Sell* | 23 | $76.64 | Automatic Execution |
12:08:43 - 28-Sep-26 |
| Buy* | 147 | $76.6776 | SI Trade |
12:03:47 - 28-Sep-26 |
| Sell* | 23 | $76.67 | Automatic Execution |
12:02:37 - 28-Sep-26 |
| Sell* | 31 | $76.68 | Automatic Execution |
12:00:41 - 28-Sep-26 |
| Sell* | 23 | $76.64 | Automatic Execution |
11:59:52 - 28-Sep-26 |
| Sell* | 23 | $76.65 | Automatic Execution |
11:55:31 - 28-Sep-26 |
| Sell* | 31 | $76.66 | Automatic Execution |
11:55:15 - 28-Sep-26 |
| Buy* | 100 | $76.68 | SI Trade |
11:53:15 - 28-Sep-26 |
| Sell* | 64 | $76.63 | Automatic Execution |
11:42:43 - 28-Sep-26 |
| Sell* | 58 | $76.63 | Automatic Execution |
11:35:43 - 28-Sep-26 |
| Sell* | 37 | $76.62 | Automatic Execution |
11:30:29 - 28-Sep-26 |
| Sell* | 86 | $76.62 | Automatic Execution |
11:27:20 - 28-Sep-26 |
| Sell* | 39 | $76.62 | Automatic Execution |
11:24:22 - 28-Sep-26 |
| Buy* | 2 | $76.63 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 28 | $76.63 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 27 | $76.61 | Automatic Execution |
11:13:15 - 28-Sep-26 |
| Sell* | 24 | $76.62 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 24 | $76.63 | Automatic Execution |
11:08:24 - 28-Sep-26 |
| Sell* | 24 | $76.66 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 33 | $76.67 | Automatic Execution |
11:05:47 - 28-Sep-26 |
| Sell* | 74 | $76.67 | Automatic Execution |
11:02:30 - 28-Sep-26 |
| Sell* | 40 | $76.67 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 36 | $76.69 | Automatic Execution |
10:53:48 - 28-Sep-26 |
| Sell* | 34 | $76.66 | Automatic Execution |
10:38:29 - 28-Sep-26 |
| Sell* | 31 | $76.65 | Automatic Execution |
10:34:47 - 28-Sep-26 |
| Sell* | 105 | $76.67 | Automatic Execution |
10:33:35 - 28-Sep-26 |
| Buy* | 79 | $76.6826 | SI Trade |
10:28:39 - 28-Sep-26 |
| Sell* | 74 | $76.68 | Automatic Execution |
10:25:44 - 28-Sep-26 |
| Sell* | 31 | $76.63 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 29 | $76.63 | Automatic Execution |
10:11:56 - 28-Sep-26 |
| Sell* | 42 | $76.65 | Automatic Execution |
10:09:21 - 28-Sep-26 |
| Sell* | 26 | $76.66 | Automatic Execution |
10:08:47 - 28-Sep-26 |
| Sell* | 25 | $76.68 | Automatic Execution |
10:03:34 - 28-Sep-26 |
| Sell* | 30 | $76.71 | Automatic Execution |
10:02:08 - 28-Sep-26 |
| Unknown* | 731 | $76.395 | SI Trade |
10:00:11 - 28-Sep-26 |
| Unknown* | -731 | $0.00 | SI Trade Correction |
10:00:11 - 28-Sep-26 |
| Unknown* | 731 | $0.00 | SI Trade |
10:00:11 - 28-Sep-26 |
| Buy* | 62 | $76.73 | Automatic Execution |
09:36:04 - 28-Sep-26 |
| Buy* | 10 | $76.73 | Automatic Execution |
09:24:00 - 28-Sep-26 |
| Sell* | 15 | $76.68 | Automatic Execution |
08:29:15 - 28-Sep-26 |
| Unknown* | 0 | $76.73 | SI Trade |
08:13:47 - 28-Sep-26 |
| Unknown* | 0 | $76.73 | SI Trade |
08:13:29 - 28-Sep-26 |
| Buy* | 1 | $76.73 | SI Trade |
08:13:29 - 28-Sep-26 |
| Buy* | 421 | $76.74 | Automatic Execution |
08:11:51 - 28-Sep-26 |
| Sell* | 93 | $76.7001 | SI Trade |
08:05:45 - 28-Sep-26 |
| Unknown* | 0 | $76.74 | SI Trade |
08:05:17 - 28-Sep-26 |
| Buy* | 660 | $76.7367 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | $76.74 | SI Trade |
08:01:54 - 28-Sep-26 |
| Unknown* | 0 | $76.75 | SI Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | $76.76 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 2,334 | $76.78 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 1,606 | $76.79 | Automatic Execution |
16:10:23 - 25-Sep-26 |
| Sell* | 1,649 | $76.80 | Automatic Execution |
16:10:16 - 25-Sep-26 |
| Buy* | 1,862 | $76.82 | Automatic Execution |
16:02:13 - 25-Sep-26 |
| Buy* | 1,799 | $76.80 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Sell* | 1,579 | $76.66 | Automatic Execution |
15:52:29 - 25-Sep-26 |
| Buy* | 1,548 | $76.73 | Automatic Execution |
15:50:32 - 25-Sep-26 |
| Buy* | 2,352 | $76.72 | Automatic Execution |
15:50:32 - 25-Sep-26 |
| Sell* | 1,556 | $76.70 | Automatic Execution |
15:47:18 - 25-Sep-26 |
| Sell* | 1,297 | $76.66 | SI Trade |
15:42:28 - 25-Sep-26 |
| Buy* | 27 | $76.66 | Automatic Execution |
15:27:55 - 25-Sep-26 |
| Buy* | 3 | $76.62 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Sell* | 1,556 | $76.62 | Automatic Execution |
15:08:35 - 25-Sep-26 |
| Sell* | 2,334 | $76.62 | Automatic Execution |
15:08:34 - 25-Sep-26 |
| Sell* | 1,556 | $76.62 | Automatic Execution |
15:08:34 - 25-Sep-26 |
| Sell* | 1,568 | $76.62 | Automatic Execution |
15:08:34 - 25-Sep-26 |
| Sell* | 1,338 | $76.70 | Automatic Execution |
15:03:15 - 25-Sep-26 |
| Sell* | 72 | $76.72 | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Sell* | 1,244 | $76.72 | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Sell* | 1,024 | $76.73 | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Buy* | 11,881 | $76.8075 | Suspected BUY Trade |
15:01:14 - 25-Sep-26 |
| Sell* | 1,568 | $76.88 | Automatic Execution |
14:43:03 - 25-Sep-26 |
| Sell* | 1,556 | $76.87 | Automatic Execution |
14:41:31 - 25-Sep-26 |
| Sell* | 1,556 | $76.87 | Automatic Execution |
14:41:31 - 25-Sep-26 |
| Sell* | 768 | $76.84 | Automatic Execution |
14:38:28 - 25-Sep-26 |
| Buy* | 982 | $76.81 | Automatic Execution |
14:34:43 - 25-Sep-26 |
| Buy* | 1,152 | $76.81 | Automatic Execution |
14:34:43 - 25-Sep-26 |
| Buy* | 1,152 | $76.81 | Automatic Execution |
14:34:43 - 25-Sep-26 |
| Buy* | 1,152 | $76.81 | Automatic Execution |
14:34:43 - 25-Sep-26 |
| Sell* | 1,556 | $76.82 | Automatic Execution |
14:34:38 - 25-Sep-26 |