| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $74.51 | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Buy* | 11 | $74.54 | Automatic Execution |
16:29:40 - 22-May-26 |
| Buy* | 121,852 | $74.3753 | SI Trade Negotiated Trade |
16:28:00 - 22-May-26 |
| Buy* | 40 | $74.50 | Automatic Execution |
16:26:55 - 22-May-26 |
| Unknown* | 150 | $74.485 | SI Trade |
16:26:45 - 22-May-26 |
| Sell* | 975 | $74.48 | Automatic Execution |
16:26:14 - 22-May-26 |
| Sell* | 975 | $74.48 | Automatic Execution |
16:26:13 - 22-May-26 |
| Sell* | 975 | $74.48 | Automatic Execution |
16:26:13 - 22-May-26 |
| Unknown* | 0 | $74.48 | SI Trade |
16:23:46 - 22-May-26 |
| Buy* | 40 | $74.49 | Automatic Execution |
16:22:47 - 22-May-26 |
| Sell* | 975 | $74.47 | Automatic Execution |
16:20:07 - 22-May-26 |
| Sell* | 975 | $74.47 | Automatic Execution |
16:20:07 - 22-May-26 |
| Buy* | 766 | $74.48 | Automatic Execution |
16:19:34 - 22-May-26 |
| Buy* | 40 | $74.48 | Automatic Execution |
16:18:38 - 22-May-26 |
| Buy* | 39 | $74.45 | Automatic Execution |
16:14:31 - 22-May-26 |
| Buy* | 40 | $74.46 | Automatic Execution |
16:10:31 - 22-May-26 |
| Buy* | 41 | $74.45 | Automatic Execution |
16:06:28 - 22-May-26 |
| Sell* | 1,353 | $74.43 | Automatic Execution |
16:05:28 - 22-May-26 |
| Buy* | 41 | $74.42 | Automatic Execution |
16:02:10 - 22-May-26 |
| Buy* | 136 | $74.41 | Automatic Execution |
16:00:14 - 22-May-26 |
| Buy* | 41 | $74.42 | Automatic Execution |
15:57:58 - 22-May-26 |
| Buy* | 40 | $74.37 | Automatic Execution |
15:53:47 - 22-May-26 |
| Buy* | 40 | $74.39 | Automatic Execution |
15:49:40 - 22-May-26 |
| Buy* | 43 | $74.38 | Automatic Execution |
15:45:32 - 22-May-26 |
| Buy* | 40 | $74.39 | Automatic Execution |
15:41:06 - 22-May-26 |
| Buy* | 41 | $74.38 | Automatic Execution |
15:36:58 - 22-May-26 |
| Sell* | 1,353 | $74.37 | Automatic Execution |
15:36:53 - 22-May-26 |
| Buy* | 39 | $74.31 | Automatic Execution |
15:32:46 - 22-May-26 |
| Buy* | 1,612 | $74.30 | Automatic Execution |
15:32:30 - 22-May-26 |
| Buy* | 2,699 | $74.30 | Automatic Execution |
15:32:29 - 22-May-26 |
| Buy* | 2,699 | $74.30 | Automatic Execution |
15:32:29 - 22-May-26 |
| Buy* | 41 | $74.30 | Automatic Execution |
15:28:44 - 22-May-26 |
| Sell* | 12 | $74.26 | Automatic Execution |
15:27:01 - 22-May-26 |
| Buy* | 40 | $74.25 | Automatic Execution |
15:24:31 - 22-May-26 |
| Buy* | 39 | $74.33 | Automatic Execution |
15:20:27 - 22-May-26 |
| Buy* | 39 | $74.36 | Automatic Execution |
15:16:23 - 22-May-26 |
| Buy* | 2,699 | $74.34 | Automatic Execution |
15:14:00 - 22-May-26 |
| Buy* | 2,029 | $74.34 | Automatic Execution |
15:14:00 - 22-May-26 |
| Buy* | 40 | $74.39 | Automatic Execution |
15:12:22 - 22-May-26 |
| Buy* | 1,353 | $74.37 | Automatic Execution |
15:09:33 - 22-May-26 |
| Buy* | 41 | $74.39 | Automatic Execution |
15:08:19 - 22-May-26 |
| Buy* | 1,353 | $74.34 | Automatic Execution |
15:06:55 - 22-May-26 |
| Sell* | 369 | $74.33 | Automatic Execution |
15:06:48 - 22-May-26 |
| Sell* | 975 | $74.32 | Automatic Execution |
15:06:16 - 22-May-26 |
| Sell* | 352 | $74.32 | Automatic Execution |
15:06:16 - 22-May-26 |
| Buy* | 40 | $74.41 | Automatic Execution |
15:04:06 - 22-May-26 |
| Sell* | 360 | $74.41 | Automatic Execution |
15:01:46 - 22-May-26 |
| Buy* | 2,029 | $74.43 | Automatic Execution |
15:00:58 - 22-May-26 |
| Sell* | 2 | $74.43 | Automatic Execution |
15:00:53 - 22-May-26 |
| Sell* | 40 | $74.50 | Automatic Execution |
15:00:00 - 22-May-26 |
| Sell* | 3 | $74.50 | Automatic Execution |
15:00:00 - 22-May-26 |
| Sell* | 23 | $74.48 | Automatic Execution |
14:57:34 - 22-May-26 |
| Buy* | 39 | $74.48 | Automatic Execution |
14:55:48 - 22-May-26 |
| Sell* | 40 | $74.50 | Automatic Execution |
14:55:31 - 22-May-26 |
| Buy* | 2,029 | $74.47 | Automatic Execution |
14:52:12 - 22-May-26 |
| Buy* | 2,029 | $74.47 | Automatic Execution |
14:52:12 - 22-May-26 |
| Sell* | 327 | $74.47 | Automatic Execution |
14:52:04 - 22-May-26 |
| Sell* | 20 | $74.49 | Automatic Execution |
14:52:01 - 22-May-26 |
| Buy* | 40 | $74.50 | Automatic Execution |
14:51:51 - 22-May-26 |
| Sell* | 17 | $74.52 | Automatic Execution |
14:50:22 - 22-May-26 |
| Sell* | 18 | $74.54 | Automatic Execution |
14:48:44 - 22-May-26 |
| Sell* | 362 | $74.57 | Automatic Execution |
14:48:06 - 22-May-26 |
| Buy* | 22 | $74.5845 | SI Trade |
14:48:04 - 22-May-26 |
| Buy* | 43 | $74.60 | Automatic Execution |
14:47:44 - 22-May-26 |
| Sell* | 32 | $74.58 | Automatic Execution |
14:47:25 - 22-May-26 |
| Sell* | 20 | $74.55 | Automatic Execution |
14:44:30 - 22-May-26 |
| Sell* | 315 | $74.53 | Automatic Execution |
14:43:22 - 22-May-26 |
| Buy* | 40 | $74.56 | Automatic Execution |
14:43:16 - 22-May-26 |
| Sell* | 338 | $74.55 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 362 | $74.54 | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 1,353 | $74.55 | Automatic Execution |
14:42:04 - 22-May-26 |
| Sell* | 27 | $74.56 | Automatic Execution |
14:42:01 - 22-May-26 |
| Sell* | 18 | $74.58 | Automatic Execution |
14:39:39 - 22-May-26 |
| Buy* | 40 | $74.58 | Automatic Execution |
14:39:11 - 22-May-26 |
| Sell* | 46 | $74.57 | Automatic Execution |
14:38:31 - 22-May-26 |
| Buy* | 660 | $74.52 | Automatic Execution |
14:36:42 - 22-May-26 |
| Buy* | 39 | $74.54 | Automatic Execution |
14:35:05 - 22-May-26 |
| Sell* | 18 | $74.47 | Automatic Execution |
14:33:54 - 22-May-26 |
| Unknown* | 1,740 | $74.5026 | OTC Trade |
14:33:53 - 22-May-26 |
| Sell* | 28 | $74.52 | Automatic Execution |
14:32:28 - 22-May-26 |
| Sell* | 185 | $74.48 | SI Trade |
14:31:52 - 22-May-26 |
| Buy* | 40 | $74.49 | Automatic Execution |
14:31:00 - 22-May-26 |
| Sell* | 22 | $74.41 | Automatic Execution |
14:30:03 - 22-May-26 |
| Sell* | 62 | $74.46 | Automatic Execution |
14:29:16 - 22-May-26 |
| Buy* | 40 | $74.46 | Automatic Execution |
14:26:54 - 22-May-26 |
| Sell* | 18 | $74.42 | Automatic Execution |
14:23:08 - 22-May-26 |
| Buy* | 42 | $74.44 | Automatic Execution |
14:22:47 - 22-May-26 |
| Sell* | 19 | $74.45 | Automatic Execution |
14:21:39 - 22-May-26 |
| Sell* | 36 | $74.48 | Automatic Execution |
14:19:07 - 22-May-26 |
| Sell* | 19 | $74.50 | Automatic Execution |
14:18:52 - 22-May-26 |
| Buy* | 40 | $74.52 | Automatic Execution |
14:18:27 - 22-May-26 |
| Buy* | 990 | $74.50 | Automatic Execution |
14:14:59 - 22-May-26 |
| Buy* | 990 | $74.50 | Automatic Execution |
14:14:58 - 22-May-26 |
| Buy* | 1,462 | $74.51 | Automatic Execution |
14:14:57 - 22-May-26 |
| Buy* | 933 | $74.51 | Automatic Execution |
14:14:57 - 22-May-26 |
| Buy* | 42 | $74.51 | Automatic Execution |
14:14:24 - 22-May-26 |
| Sell* | 19 | $74.50 | Automatic Execution |
14:14:23 - 22-May-26 |
| Buy* | 2,452 | $74.51 | Automatic Execution |
14:14:02 - 22-May-26 |
| Buy* | 990 | $74.51 | Automatic Execution |
14:14:02 - 22-May-26 |
| Sell* | 27 | $74.52 | Automatic Execution |
14:13:49 - 22-May-26 |
| Sell* | 660 | $74.52 | Automatic Execution |
14:10:06 - 22-May-26 |
| Sell* | 94 | $74.52 | Automatic Execution |
14:10:06 - 22-May-26 |
| Buy* | 39 | $74.55 | Automatic Execution |
14:10:02 - 22-May-26 |
| Buy* | 43 | $74.48 | Automatic Execution |
14:06:04 - 22-May-26 |
| Buy* | 41 | $74.46 | Automatic Execution |
14:01:34 - 22-May-26 |
| Sell* | 25 | $74.44 | Automatic Execution |
14:01:31 - 22-May-26 |
| Sell* | 660 | $74.46 | Automatic Execution |
14:00:30 - 22-May-26 |
| Sell* | 975 | $74.46 | Automatic Execution |
14:00:15 - 22-May-26 |
| Sell* | 975 | $74.47 | Automatic Execution |
14:00:12 - 22-May-26 |
| Sell* | 660 | $74.45 | Automatic Execution |
13:59:24 - 22-May-26 |
| Sell* | 29 | $74.45 | Automatic Execution |
13:59:22 - 22-May-26 |
| Sell* | 31 | $74.46 | Automatic Execution |
13:58:11 - 22-May-26 |
| Buy* | 39 | $74.48 | Automatic Execution |
13:57:26 - 22-May-26 |
| Sell* | 74 | $74.46 | Automatic Execution |
13:54:20 - 22-May-26 |
| Buy* | 40 | $74.47 | Automatic Execution |
13:53:23 - 22-May-26 |
| Buy* | 169 | $74.47 | Automatic Execution |
13:52:50 - 22-May-26 |
| Buy* | 39 | $74.46 | Automatic Execution |
13:49:16 - 22-May-26 |
| Sell* | 54 | $74.44 | Automatic Execution |
13:48:36 - 22-May-26 |
| Sell* | 660 | $74.45 | Automatic Execution |
13:47:54 - 22-May-26 |
| Buy* | 187 | $74.45 | Automatic Execution |
13:46:56 - 22-May-26 |
| Buy* | 39 | $74.44 | Automatic Execution |
13:45:13 - 22-May-26 |
| Sell* | 76 | $74.41 | Automatic Execution |
13:43:03 - 22-May-26 |
| Buy* | 39 | $74.42 | Automatic Execution |
13:41:16 - 22-May-26 |
| Buy* | 41 | $74.41 | Automatic Execution |
13:37:11 - 22-May-26 |
| Sell* | 189 | $74.3836 | SI Trade |
13:37:08 - 22-May-26 |
| Sell* | 48 | $74.40 | Automatic Execution |
13:36:29 - 22-May-26 |
| Buy* | 41 | $74.40 | Automatic Execution |
13:33:02 - 22-May-26 |
| Sell* | 60 | $74.39 | Automatic Execution |
13:31:27 - 22-May-26 |
| Buy* | 42 | $74.38 | Automatic Execution |
13:28:49 - 22-May-26 |
| Sell* | 20 | $74.38 | Automatic Execution |
13:27:12 - 22-May-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
13:25:37 - 22-May-26 |
| Sell* | 1,441 | $74.37 | Automatic Execution |
13:22:54 - 22-May-26 |
| Sell* | 20 | $74.39 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 46 | $74.42 | Automatic Execution |
13:20:15 - 22-May-26 |
| Buy* | 42 | $74.45 | Automatic Execution |
13:20:07 - 22-May-26 |
| Buy* | 975 | $74.36 | Automatic Execution |
13:18:57 - 22-May-26 |
| Buy* | 660 | $74.36 | Automatic Execution |
13:18:57 - 22-May-26 |
| Sell* | 20 | $74.40 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 39 | $74.46 | Automatic Execution |
13:15:51 - 22-May-26 |
| Sell* | 975 | $74.41 | Automatic Execution |
13:14:15 - 22-May-26 |
| Sell* | 660 | $74.41 | Automatic Execution |
13:14:15 - 22-May-26 |
| Sell* | 20 | $74.43 | Automatic Execution |
13:14:09 - 22-May-26 |
| Sell* | 660 | $74.43 | Automatic Execution |
13:14:09 - 22-May-26 |
| Sell* | 660 | $74.40 | Automatic Execution |
13:13:27 - 22-May-26 |
| Sell* | 50 | $74.38 | Automatic Execution |
13:12:37 - 22-May-26 |
| Buy* | 40 | $74.28 | Automatic Execution |
13:11:48 - 22-May-26 |
| Sell* | 88 | $74.27 | Automatic Execution |
13:08:36 - 22-May-26 |
| Buy* | 41 | $74.29 | Automatic Execution |
13:07:44 - 22-May-26 |
| Sell* | 52 | $74.28 | Automatic Execution |
13:07:38 - 22-May-26 |
| Sell* | 74 | $74.2737 | SI Trade |
13:03:48 - 22-May-26 |
| Buy* | 39 | $74.32 | Automatic Execution |
13:03:27 - 22-May-26 |
| Buy* | 41 | $74.30 | Automatic Execution |
12:59:27 - 22-May-26 |
| Sell* | 36 | $74.28 | Automatic Execution |
12:57:54 - 22-May-26 |
| Sell* | 44 | $74.30 | Automatic Execution |
12:55:16 - 22-May-26 |
| Buy* | 39 | $74.31 | Automatic Execution |
12:55:13 - 22-May-26 |
| Buy* | 40 | $74.32 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 50 | $74.32 | Automatic Execution |
12:48:41 - 22-May-26 |
| Sell* | 68 | $74.313 | SI Trade |
12:48:12 - 22-May-26 |
| Buy* | 660 | $74.31 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 12 | $74.30 | Automatic Execution |
12:47:35 - 22-May-26 |
| Buy* | 43 | $74.30 | Automatic Execution |
12:47:04 - 22-May-26 |
| Sell* | 10 | $74.2703 | SI Trade |
12:46:29 - 22-May-26 |
| Buy* | 39 | $74.28 | Automatic Execution |
12:42:42 - 22-May-26 |
| Buy* | 117 | $74.2681 | SI Trade |
12:41:06 - 22-May-26 |
| Buy* | 41 | $74.26 | Automatic Execution |
12:38:42 - 22-May-26 |
| Sell* | 34 | $74.22 | Automatic Execution |
12:35:07 - 22-May-26 |
| Buy* | 39 | $74.23 | Automatic Execution |
12:34:26 - 22-May-26 |
| Sell* | 14 | $74.21 | Automatic Execution |
12:32:41 - 22-May-26 |
| Sell* | 66 | $74.22 | Automatic Execution |
12:31:21 - 22-May-26 |
| Sell* | 31 | $74.23 | Automatic Execution |
12:30:51 - 22-May-26 |
| Buy* | 41 | $74.24 | Automatic Execution |
12:30:27 - 22-May-26 |
| Sell* | 408 | $74.2333 | SI Trade |
12:26:32 - 22-May-26 |
| Sell* | 1,344 | $74.223 | SI Trade |
12:26:28 - 22-May-26 |
| Buy* | 41 | $74.25 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 40 | $74.26 | Automatic Execution |
12:21:59 - 22-May-26 |
| Buy* | 39 | $74.23 | Automatic Execution |
12:17:52 - 22-May-26 |
| Sell* | 21 | $74.22 | Automatic Execution |
12:14:35 - 22-May-26 |
| Buy* | 40 | $74.24 | Automatic Execution |
12:13:53 - 22-May-26 |
| Sell* | 72 | $74.24 | Automatic Execution |
12:12:18 - 22-May-26 |
| Sell* | 48 | $74.25 | Automatic Execution |
12:10:30 - 22-May-26 |
| Buy* | 41 | $74.27 | Automatic Execution |
12:09:45 - 22-May-26 |
| Sell* | 125 | $74.2574 | Negotiated Trade |
12:08:36 - 22-May-26 |
| Buy* | 41 | $74.27 | Automatic Execution |
12:05:32 - 22-May-26 |
| Buy* | 147 | $74.25 | Automatic Execution |
12:02:00 - 22-May-26 |
| Buy* | 975 | $74.25 | Automatic Execution |
12:01:35 - 22-May-26 |
| Buy* | 660 | $74.25 | Automatic Execution |
12:01:35 - 22-May-26 |
| Buy* | 42 | $74.25 | Automatic Execution |
12:01:16 - 22-May-26 |
| Sell* | 110 | $74.24 | Automatic Execution |
12:01:10 - 22-May-26 |
| Buy* | 40 | $74.24 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 40 | $74.24 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 39 | $74.23 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 18 | $74.20 | Automatic Execution |
11:44:59 - 22-May-26 |
| Buy* | 39 | $74.22 | Automatic Execution |
11:44:46 - 22-May-26 |
| Sell* | 31 | $74.20 | Automatic Execution |
11:40:43 - 22-May-26 |
| Buy* | 43 | $74.21 | Automatic Execution |
11:40:42 - 22-May-26 |
| Sell* | 62 | $74.20 | Automatic Execution |
11:37:29 - 22-May-26 |
| Buy* | 39 | $74.23 | Automatic Execution |
11:36:18 - 22-May-26 |
| Buy* | 39 | $74.22 | Automatic Execution |
11:32:17 - 22-May-26 |
| Sell* | 33 | $74.21 | Automatic Execution |
11:31:36 - 22-May-26 |
| Sell* | 24 | $74.25 | Automatic Execution |
11:28:32 - 22-May-26 |