| Price | $59.27 on 22-11-2024 at 09:34:49 |
|---|---|
| Change | $-0.11 -0.19% |
| Buy | $59.26 |
| Sell | $59.23 |
| Buy / Sell JREU Shares | |
| Last Trade: | Buy 74.00 at $59.27 |
| Day's Volume: | 12,635 |
| Last Close: | $59.38 |
| Open: | $59.47 |
| ISIN: | IE00BF4G7076 |
| Day's Range | $59.27 - $59.54 |
| 52wk Range: | $44.755 - $60.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.46438 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Usrei Ucits (JREU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $59.27 | Automatic Execution |
09:33:25 - 22-Nov-24 |
| Sell* | 400 | $59.30 | Automatic Execution |
09:29:50 - 22-Nov-24 |
| Sell* | 200 | $59.30 | Automatic Execution |
09:29:50 - 22-Nov-24 |
| Buy* | 1,200 | $59.33 | Automatic Execution |
09:29:47 - 22-Nov-24 |
| Sell* | 91 | $59.40 | SI Trade |
09:24:03 - 22-Nov-24 |
| Buy* | 1,166 | $59.42 | Automatic Execution |
09:22:54 - 22-Nov-24 |
| Sell* | 288 | $59.40 | Automatic Execution |
09:14:35 - 22-Nov-24 |
| Sell* | 749 | $59.4051 | Result of RFQ |
09:13:45 - 22-Nov-24 |
| Sell* | 400 | $59.47 | Automatic Execution |
09:00:14 - 22-Nov-24 |
| Sell* | 200 | $59.47 | Automatic Execution |
09:00:14 - 22-Nov-24 |
