| Price | $67.93 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.49 -0.72% |
| Buy | $68.03 |
| Sell | $68.01 |
| Last Trade: | Sell 1,694.00 at $67.9861 |
| Day's Volume: | 62,543 |
| Last Close: | $67.93 |
| Open: | $68.78 |
| ISIN: | IE00BF4G7076 |
| Day's Range | $67.93 - $68.84 |
| 52wk Range: | $47.77 - $68.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.64945 |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JREU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,694 | $67.9861 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 383 | $67.93 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Unknown* | 81 | $68.0503 | OTC Trade |
16:16:01 - 12-Dec-25 |
| Buy* | 1 | $68.01 | SI Trade |
16:14:32 - 12-Dec-25 |
| Unknown* | 0 | $67.97 | SI Trade |
16:09:00 - 12-Dec-25 |
| Buy* | 1,770 | $67.99 | Result of RFQ |
16:05:31 - 12-Dec-25 |
| Buy* | 731 | $68.05 | Automatic Execution |
16:03:01 - 12-Dec-25 |
| Sell* | 1,640 | $68.10 | SI Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 0 | $68.43 | SI Trade |
15:16:03 - 12-Dec-25 |
| Sell* | 36 | $68.52 | Automatic Execution |
15:06:23 - 12-Dec-25 |
Jpm Us Rei Ua (JREU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
