Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei Ua (JREU) Share Price

Price $65.74 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $65.76
Sell $65.72
Last Trade: Buy 200.00 at $65.76
Day's Volume: 0
Last Close: $65.74
Open: $0.00
ISIN: IE00BF4G7076
Day's Range $0.00 - $0.00
52wk Range: $47.77 - $70.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Us Rei Ua (JREU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $65.76 Automatic Execution
16:28:00 - 02-Apr-26
Buy* 200 $65.77 Automatic Execution
15:56:43 - 02-Apr-26
Sell* 200 $65.86 Automatic Execution
15:39:59 - 02-Apr-26
Buy* 1,480 $65.78 Automatic Execution
15:38:23 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
15:38:23 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
15:38:23 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
15:38:23 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
15:38:21 - 02-Apr-26
Buy* 2,388 $65.79 Automatic Execution
15:38:21 - 02-Apr-26
Sell* 2,388 $65.74 Automatic Execution
15:36:24 - 02-Apr-26
See more Jpm Us Rei Ua trades

Jpm Us Rei Ua (JREU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.74 65.74 65.74 65.74 0
2nd Apr 2026 (Thu) 64.97 65.86 64.70 65.74 93,158
1st Apr 2026 (Wed) 65.81 65.98 65.53 65.98 239,407
31st Mar 2026 (Tue) 63.97 64.54 63.90 64.44 197,547
30th Mar 2026 (Mon) 63.87 64.37 63.76 63.92 107,428
27th Mar 2026 (Fri) 65.02 65.02 64.10 64.13 48,864
26th Mar 2026 (Thu) 65.63 65.73 65.20 65.21 117,419
25th Mar 2026 (Wed) 66.33 66.34 65.72 66.005 107,849
24th Mar 2026 (Tue) 65.87 65.99 65.33 65.85 43,265
23rd Mar 2026 (Mon) 64.63 66.92 64.50 65.90 201,253
20th Mar 2026 (Fri) 66.21 66.21 65.48 65.56 205,177
19th Mar 2026 (Thu) 66.11 66.29 65.66 65.89 211,532
18th Mar 2026 (Wed) 67.50 67.59 66.69 66.69 149,340
17th Mar 2026 (Tue) 66.78 67.56 66.76 67.255 77,445
16th Mar 2026 (Mon) 66.67 67.23 66.47 66.86 261,021
13th Mar 2026 (Fri) 66.50 67.27 66.39 66.49 151,425
12th Mar 2026 (Thu) 67.43 67.53 66.86 66.965 170,601
11th Mar 2026 (Wed) 67.94 68.03 67.48 67.67 133,676
10th Mar 2026 (Tue) 68.14 68.28 67.64 68.25 287,420
9th Mar 2026 (Mon) 66.42 67.29 66.39 67.215 186,487
6th Mar 2026 (Fri) 68.46 68.46 67.42 67.53 87,347
5th Mar 2026 (Thu) 68.56 68.80 68.06 68.16 87,094
See more Jpm Us Rei Ua price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered