| Price | $69.04 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.71 1.04% |
| Buy | $69.02 |
| Sell | $68.98 |
| Last Trade: | Buy 1,118.00 at $68.9556 |
| Day's Volume: | 171,440 |
| Last Close: | $69.04 |
| Open: | $67.99 |
| ISIN: | IE00BF4G7076 |
| Day's Range | $67.96 - $69.04 |
| 52wk Range: | $47.77 - $69.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.69963 |
| Shares in Issue: | N/A |
Jpm Us Rei Ua (JREU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,118 | $68.9556 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 84 | $69.04 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 38 | $68.97 | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Sell* | 503 | $68.95 | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 480 | $68.95 | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Unknown* | 50,000 | $69.00 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Buy* | 746 | $69.00 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 1,670 | $69.01 | Automatic Execution |
16:16:29 - 06-Feb-26 |
| Sell* | 512 | $68.98 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 579 | $68.90 | Automatic Execution |
16:02:29 - 06-Feb-26 |
Jpm Us Rei Ua (JREU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
