| Price | $50.50 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $0.095 0.19% |
| Buy | $50.39 |
| Sell | $50.31 |
| Last Trade: | Unknown 0.00 at $50.36 |
| Day's Volume: | 1,094 |
| Last Close: | $50.35 |
| Open: | $50.51 |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | $50.205 - $50.685 |
| 52wk Range: | $33.145 - $52.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.40963 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.36 | SI Trade |
15:45:46 - 21-May-26 |
| Unknown* | 0 | $50.385 | SI Trade |
15:34:36 - 21-May-26 |
| Buy* | 41 | $50.50 | Automatic Execution |
15:06:28 - 21-May-26 |
| Unknown* | 0 | $50.37 | SI Trade |
14:51:46 - 21-May-26 |
| Sell* | 6 | $50.285 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 0 | $50.235 | SI Trade |
14:33:06 - 21-May-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 7 | $50.325 | Automatic Execution |
13:56:19 - 21-May-26 |
| Buy* | 123 | $50.285 | Automatic Execution |
13:33:07 - 21-May-26 |
| Sell* | 8 | $50.33 | Automatic Execution |
12:55:43 - 21-May-26 |
Jpm Gem Rei Ua (JREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
