| Price | $51.415 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.7575 -1.45% |
| Buy | $51.60 |
| Sell | $51.47 |
| Last Trade: | Sell 5.00 at $51.415 |
| Day's Volume: | 7,899 |
| Last Close: | $51.535 |
| Open: | $51.83 |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | $51.415 - $52.035 |
| 52wk Range: | $38.515 - $55.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.72658 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.415 | Automatic Execution |
16:20:07 - 28-Sep-26 |
| Sell* | 7 | $51.415 | Automatic Execution |
16:20:07 - 28-Sep-26 |
| Unknown* | 0 | $51.505 | SI Trade |
16:11:59 - 28-Sep-26 |
| Sell* | 74 | $51.4092 | Negotiated Trade |
15:47:40 - 28-Sep-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 0 | $51.50 | SI Trade |
15:45:06 - 28-Sep-26 |
| Sell* | 97 | $51.50 | Automatic Execution |
15:44:01 - 28-Sep-26 |
| Sell* | 68 | $51.50 | Automatic Execution |
15:44:01 - 28-Sep-26 |
| Sell* | 10 | $51.66 | Automatic Execution |
15:38:17 - 28-Sep-26 |
| Sell* | 979 | $51.695 | Automatic Execution |
15:37:48 - 28-Sep-26 |
Jpm Gem Rei Ua (JREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
