| Price | $51.805 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.14 0.27% |
| Buy | $51.84 |
| Sell | $51.745 |
| Last Trade: | Sell 28.00 at $51.805 |
| Day's Volume: | 1,689 |
| Last Close: | $51.7925 |
| Open: | $51.54 |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | $51.285 - $51.805 |
| 52wk Range: | $35.255 - $55.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.47775 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $51.805 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 48 | $51.56 | Automatic Execution |
16:04:37 - 10-Jul-26 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:41:23 - 10-Jul-26 |
| Buy* | 15 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 40 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 40 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 40 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 40 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Sell* | 6 | $51.41 | Automatic Execution |
14:58:01 - 10-Jul-26 |
Jpm Gem Rei Ua (JREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
