| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $51.805 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 48 | $51.56 | Automatic Execution |
16:04:37 - 10-Jul-26 |
| Sell* | 1 | $51.59 | Automatic Execution |
15:41:23 - 10-Jul-26 |
| Buy* | 15 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 40 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 40 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 40 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 40 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
15:33:35 - 10-Jul-26 |
| Sell* | 6 | $51.41 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 7 | $51.525 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Sell* | 13 | $51.605 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Sell* | 14 | $51.415 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 14 | $51.285 | Automatic Execution |
14:44:48 - 10-Jul-26 |
| Sell* | 8 | $51.305 | Automatic Execution |
14:40:56 - 10-Jul-26 |
| Sell* | 172 | $51.395 | Automatic Execution |
14:35:47 - 10-Jul-26 |
| Sell* | 8 | $51.415 | Automatic Execution |
14:35:47 - 10-Jul-26 |
| Sell* | 12 | $51.435 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 10 | $51.455 | Automatic Execution |
14:30:44 - 10-Jul-26 |
| Buy* | 29 | $51.565 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 10 | $51.485 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 23 | $51.52 | Automatic Execution |
13:42:00 - 10-Jul-26 |
| Sell* | 11 | $51.525 | Automatic Execution |
13:35:10 - 10-Jul-26 |
| Sell* | 12 | $51.555 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 15 | $51.50 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 160 | $51.50 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | $51.50 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 179 | $51.465 | Automatic Execution |
12:38:54 - 10-Jul-26 |
| Sell* | 20 | $51.465 | Automatic Execution |
12:38:54 - 10-Jul-26 |
| Sell* | 9 | $51.51 | Automatic Execution |
12:34:15 - 10-Jul-26 |
| Sell* | 13 | $51.575 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Buy* | 105 | $51.58 | Automatic Execution |
11:58:43 - 10-Jul-26 |
| Buy* | 20 | $51.58 | Automatic Execution |
11:58:40 - 10-Jul-26 |
| Buy* | 20 | $51.58 | Automatic Execution |
11:57:39 - 10-Jul-26 |
| Buy* | 20 | $51.58 | Automatic Execution |
11:57:19 - 10-Jul-26 |
| Buy* | 29 | $51.58 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 295 | $51.465 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 25 | $51.475 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 28 | $51.395 | Automatic Execution |
10:13:16 - 10-Jul-26 |
| Sell* | 9 | $51.34 | Automatic Execution |
10:01:09 - 10-Jul-26 |
| Buy* | 38 | $51.41 | Automatic Execution |
09:25:04 - 10-Jul-26 |
| Sell* | 33 | $51.52 | Automatic Execution |
08:30:47 - 10-Jul-26 |
| Buy* | 3 | $51.585 | SI Trade |
08:20:39 - 10-Jul-26 |
| Buy* | 23 | $51.54 | Automatic Execution |
08:20:38 - 10-Jul-26 |
| Unknown* | 0 | $51.65 | SI Trade |
08:02:48 - 10-Jul-26 |
| Unknown* | 0 | $51.65 | SI Trade |
08:02:48 - 10-Jul-26 |
| Unknown* | 0 | $51.81 | SI Trade |
08:00:38 - 10-Jul-26 |
| Buy* | 1 | $51.81 | SI Trade |
08:00:38 - 10-Jul-26 |
| Buy* | 2 | $51.81 | SI Trade |
08:00:38 - 10-Jul-26 |
| Buy* | 1 | $51.825 | SI Trade |
08:00:06 - 10-Jul-26 |
| Sell* | 6 | $51.72 | Automatic Execution |
16:27:15 - 09-Jul-26 |
| Buy* | 10 | $51.69 | SI Trade |
16:22:31 - 09-Jul-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
16:19:26 - 09-Jul-26 |
| Buy* | 1 | $51.645 | SI Trade |
15:57:31 - 09-Jul-26 |
| Sell* | 2 | $51.41 | Automatic Execution |
15:20:54 - 09-Jul-26 |
| Sell* | 12 | $51.67 | Automatic Execution |
14:59:04 - 09-Jul-26 |
| Sell* | 2,579 | $51.665 | Automatic Execution |
14:56:05 - 09-Jul-26 |
| Buy* | 493 | $51.665 | Automatic Execution |
14:56:05 - 09-Jul-26 |
| Buy* | 10 | $51.665 | Automatic Execution |
14:55:39 - 09-Jul-26 |
| Buy* | 601 | $51.665 | Automatic Execution |
14:55:38 - 09-Jul-26 |
| Sell* | 10 | $51.555 | Automatic Execution |
14:50:22 - 09-Jul-26 |
| Sell* | 9 | $51.63 | Automatic Execution |
14:45:41 - 09-Jul-26 |
| Sell* | 8 | $51.62 | Automatic Execution |
14:40:04 - 09-Jul-26 |
| Buy* | 14 | $51.675 | SI Trade |
14:37:57 - 09-Jul-26 |
| Sell* | 12 | $51.47 | Automatic Execution |
14:18:07 - 09-Jul-26 |
| Buy* | 2 | $51.515 | SI Trade |
14:17:28 - 09-Jul-26 |
| Sell* | 7 | $51.38 | Automatic Execution |
13:42:53 - 09-Jul-26 |
| Sell* | 114 | $51.215 | Automatic Execution |
13:23:53 - 09-Jul-26 |
| Sell* | 19 | $51.215 | Automatic Execution |
13:23:53 - 09-Jul-26 |
| Buy* | 195 | $51.22 | Automatic Execution |
13:22:10 - 09-Jul-26 |
| Sell* | 14 | $51.14 | Automatic Execution |
13:04:20 - 09-Jul-26 |
| Sell* | 13 | $51.145 | Automatic Execution |
13:00:04 - 09-Jul-26 |
| Sell* | 239 | $51.155 | Automatic Execution |
12:58:26 - 09-Jul-26 |
| Sell* | 17 | $51.095 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 20 | $51.095 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 20 | $51.095 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 40 | $51.095 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 18 | $51.035 | Automatic Execution |
12:41:41 - 09-Jul-26 |
| Sell* | 9 | $51.045 | Automatic Execution |
12:41:41 - 09-Jul-26 |
| Buy* | 18 | $51.11 | SI Trade |
12:37:34 - 09-Jul-26 |
| Buy* | 15 | $51.04 | Automatic Execution |
12:31:26 - 09-Jul-26 |
| Buy* | 19 | $51.02 | SI Trade |
12:27:32 - 09-Jul-26 |
| Sell* | 10 | $50.895 | Automatic Execution |
12:06:17 - 09-Jul-26 |
| Buy* | 1 | $50.965 | Automatic Execution |
12:04:38 - 09-Jul-26 |
| Buy* | 33 | $50.965 | Automatic Execution |
12:04:37 - 09-Jul-26 |
| Sell* | 12 | $50.905 | Automatic Execution |
11:51:41 - 09-Jul-26 |
| Sell* | 19 | $50.985 | Automatic Execution |
11:45:15 - 09-Jul-26 |
| Sell* | 11 | $50.94 | Automatic Execution |
11:14:01 - 09-Jul-26 |
| Buy* | 9 | $51.02 | SI Trade |
10:59:13 - 09-Jul-26 |
| Sell* | 8 | $50.92 | Automatic Execution |
10:41:19 - 09-Jul-26 |
| Sell* | 15 | $50.985 | Automatic Execution |
10:32:40 - 09-Jul-26 |
| Buy* | 135 | $51.00 | Automatic Execution |
10:32:20 - 09-Jul-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
10:32:20 - 09-Jul-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
10:32:15 - 09-Jul-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
10:32:11 - 09-Jul-26 |
| Buy* | 18 | $51.00 | SI Trade |
10:27:06 - 09-Jul-26 |
| Buy* | 19 | $50.98 | SI Trade |
10:17:00 - 09-Jul-26 |
| Sell* | 180 | $50.955 | Automatic Execution |
10:04:29 - 09-Jul-26 |
| Sell* | 13 | $50.965 | Automatic Execution |
10:04:26 - 09-Jul-26 |
| Buy* | 2 | $51.065 | Automatic Execution |
09:25:07 - 09-Jul-26 |
| Sell* | 19 | $50.985 | Automatic Execution |
08:30:31 - 09-Jul-26 |
| Sell* | 61 | $50.93 | Automatic Execution |
08:17:34 - 09-Jul-26 |
| Buy* | 2 | $50.975 | SI Trade |
08:13:05 - 09-Jul-26 |
| Unknown* | 0 | $51.045 | SI Trade |
08:02:19 - 09-Jul-26 |
| Unknown* | 0 | $51.175 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 4,043 | $50.265 | SI Trade |
16:52:12 - 08-Jul-26 |
| Buy* | 9 | $50.295 | Automatic Execution |
16:29:11 - 08-Jul-26 |
| Buy* | 10 | $50.34 | SI Trade |
16:23:14 - 08-Jul-26 |
| Sell* | 99 | $50.50 | Automatic Execution |
16:12:02 - 08-Jul-26 |
| Sell* | 43 | $50.555 | Automatic Execution |
16:09:06 - 08-Jul-26 |
| Sell* | 4 | $50.57 | Automatic Execution |
16:08:57 - 08-Jul-26 |
| Buy* | 15 | $50.615 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 20 | $50.615 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 20 | $50.615 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 20 | $50.615 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 20 | $50.615 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 20 | $50.615 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 23 | $50.545 | Automatic Execution |
15:45:44 - 08-Jul-26 |
| Sell* | 19 | $50.715 | Automatic Execution |
15:36:15 - 08-Jul-26 |
| Sell* | 21 | $50.67 | Automatic Execution |
15:32:45 - 08-Jul-26 |
| Sell* | 17 | $50.625 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 381 | $50.63 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 6 | $50.735 | Automatic Execution |
15:02:08 - 08-Jul-26 |
| Buy* | 10 | $50.825 | Automatic Execution |
14:59:06 - 08-Jul-26 |
| Buy* | 40 | $50.825 | Automatic Execution |
14:59:06 - 08-Jul-26 |
| Buy* | 40 | $50.825 | Automatic Execution |
14:59:06 - 08-Jul-26 |
| Buy* | 20 | $50.825 | Automatic Execution |
14:59:06 - 08-Jul-26 |
| Buy* | 16 | $50.785 | Automatic Execution |
14:58:53 - 08-Jul-26 |
| Buy* | 20 | $50.785 | Automatic Execution |
14:58:53 - 08-Jul-26 |
| Sell* | 6 | $50.655 | Automatic Execution |
14:55:04 - 08-Jul-26 |
| Sell* | 8 | $50.78 | Automatic Execution |
14:52:09 - 08-Jul-26 |
| Sell* | 80 | $50.78 | Automatic Execution |
14:52:09 - 08-Jul-26 |
| Sell* | 20 | $50.69 | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Sell* | 10 | $50.77 | Automatic Execution |
14:47:31 - 08-Jul-26 |
| Sell* | 11 | $50.725 | Automatic Execution |
14:42:06 - 08-Jul-26 |
| Sell* | 22 | $50.62 | Automatic Execution |
14:38:06 - 08-Jul-26 |
| Sell* | 9 | $50.675 | Automatic Execution |
14:37:09 - 08-Jul-26 |
| Buy* | 60 | $50.48 | Automatic Execution |
14:29:09 - 08-Jul-26 |
| Buy* | 40 | $50.48 | Automatic Execution |
14:29:09 - 08-Jul-26 |
| Buy* | 40 | $50.48 | Automatic Execution |
14:29:09 - 08-Jul-26 |
| Buy* | 80 | $50.48 | Automatic Execution |
14:29:09 - 08-Jul-26 |
| Buy* | 40 | $50.48 | Automatic Execution |
14:29:09 - 08-Jul-26 |
| Sell* | 7 | $50.385 | Automatic Execution |
14:21:55 - 08-Jul-26 |
| Sell* | 20 | $50.385 | Automatic Execution |
14:21:55 - 08-Jul-26 |
| Sell* | 8 | $50.415 | Automatic Execution |
14:20:44 - 08-Jul-26 |
| Sell* | 17 | $50.445 | Automatic Execution |
14:16:34 - 08-Jul-26 |
| Sell* | 15 | $50.42 | Automatic Execution |
14:05:37 - 08-Jul-26 |
| Sell* | 20 | $50.465 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Sell* | 12 | $50.48 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Sell* | 20 | $50.48 | Automatic Execution |
13:56:30 - 08-Jul-26 |
| Buy* | 19 | $50.50 | SI Trade |
13:52:42 - 08-Jul-26 |
| Buy* | 19 | $50.43 | SI Trade |
13:42:42 - 08-Jul-26 |
| Buy* | 20 | $50.385 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 20 | $50.385 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 20 | $50.385 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 60 | $50.385 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 20 | $50.385 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 40 | $50.385 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 20 | $50.385 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 40 | $50.385 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Sell* | 19 | $50.325 | Automatic Execution |
13:31:12 - 08-Jul-26 |
| Sell* | 7 | $50.27 | Automatic Execution |
13:24:55 - 08-Jul-26 |
| Sell* | 8 | $50.365 | Automatic Execution |
13:18:38 - 08-Jul-26 |
| Sell* | 20 | $50.335 | Automatic Execution |
13:18:38 - 08-Jul-26 |
| Sell* | 20 | $50.35 | Automatic Execution |
13:18:38 - 08-Jul-26 |
| Sell* | 9 | $50.365 | Automatic Execution |
13:18:38 - 08-Jul-26 |
| Buy* | 9 | $50.355 | SI Trade |
13:14:37 - 08-Jul-26 |
| Sell* | 8 | $50.17 | Automatic Execution |
13:01:00 - 08-Jul-26 |
| Sell* | 7 | $50.16 | Automatic Execution |
12:58:33 - 08-Jul-26 |
| Sell* | 12 | $50.21 | Automatic Execution |
12:57:59 - 08-Jul-26 |
| Sell* | 21 | $50.155 | Automatic Execution |
12:50:34 - 08-Jul-26 |
| Buy* | 28 | $50.23 | Automatic Execution |
12:50:10 - 08-Jul-26 |
| Sell* | 23 | $50.24 | Automatic Execution |
12:49:31 - 08-Jul-26 |
| Buy* | 7 | $50.29 | Automatic Execution |
12:49:26 - 08-Jul-26 |
| Sell* | 12 | $50.255 | Automatic Execution |
12:49:24 - 08-Jul-26 |
| Buy* | 1 | $50.285 | Automatic Execution |
12:47:59 - 08-Jul-26 |
| Buy* | 15 | $50.285 | Automatic Execution |
12:47:58 - 08-Jul-26 |
| Buy* | 420 | $50.125 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 40 | $50.125 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 19 | $50.07 | SI Trade |
12:35:18 - 08-Jul-26 |
| Sell* | 8 | $49.955 | Automatic Execution |
12:30:36 - 08-Jul-26 |
| Sell* | 20 | $49.955 | Automatic Execution |
12:30:36 - 08-Jul-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:24:05 - 08-Jul-26 |
| Buy* | 9 | $50.04 | SI Trade |
12:21:06 - 08-Jul-26 |
| Buy* | 9 | $50.005 | SI Trade |
12:11:08 - 08-Jul-26 |
| Sell* | 22 | $49.98 | Automatic Execution |
11:59:25 - 08-Jul-26 |
| Sell* | 8 | $50.00 | Automatic Execution |
11:59:08 - 08-Jul-26 |
| Sell* | 23 | $50.00 | Automatic Execution |
11:59:08 - 08-Jul-26 |
| Buy* | 19 | $50.08 | SI Trade |
11:56:52 - 08-Jul-26 |
| Unknown* | 0 | $50.00 | SI Trade |
11:49:05 - 08-Jul-26 |
| Sell* | 292 | $50.00 | SI Trade |
11:49:05 - 08-Jul-26 |
| Buy* | 11 | $50.07 | SI Trade |
11:37:01 - 08-Jul-26 |
| Buy* | 19 | $49.98 | SI Trade |
11:31:07 - 08-Jul-26 |
| Sell* | 50 | $49.84 | Automatic Execution |
10:55:50 - 08-Jul-26 |
| Sell* | 9 | $49.845 | Automatic Execution |
10:55:50 - 08-Jul-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
10:48:49 - 08-Jul-26 |
| Sell* | 9 | $49.845 | Automatic Execution |
10:48:20 - 08-Jul-26 |