| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $51.745 | Automatic Execution |
10:56:49 - 29-Sep-26 |
| Buy* | 11 | $51.80 | SI Trade |
10:39:11 - 29-Sep-26 |
| Buy* | 11 | $51.81 | SI Trade |
10:29:32 - 29-Sep-26 |
| Buy* | 11 | $51.855 | SI Trade |
10:09:59 - 29-Sep-26 |
| Sell* | 9 | $51.83 | Automatic Execution |
09:52:19 - 29-Sep-26 |
| Sell* | 13 | $51.75 | Automatic Execution |
09:12:35 - 29-Sep-26 |
| Sell* | 9 | $51.845 | Automatic Execution |
08:30:25 - 29-Sep-26 |
| Sell* | 308 | $51.845 | Automatic Execution |
08:30:08 - 29-Sep-26 |
| Unknown* | 0 | $51.57 | SI Trade |
08:00:15 - 29-Sep-26 |
| Buy* | 11 | $52.11 | Suspected BUY Trade |
08:00:15 - 29-Sep-26 |
| Sell* | 5 | $51.415 | Automatic Execution |
16:20:07 - 28-Sep-26 |
| Sell* | 7 | $51.415 | Automatic Execution |
16:20:07 - 28-Sep-26 |
| Unknown* | 0 | $51.505 | SI Trade |
16:11:59 - 28-Sep-26 |
| Sell* | 74 | $51.4092 | Negotiated Trade |
15:47:40 - 28-Sep-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 0 | $51.50 | SI Trade |
15:45:06 - 28-Sep-26 |
| Sell* | 97 | $51.50 | Automatic Execution |
15:44:01 - 28-Sep-26 |
| Sell* | 68 | $51.50 | Automatic Execution |
15:44:01 - 28-Sep-26 |
| Sell* | 10 | $51.66 | Automatic Execution |
15:38:17 - 28-Sep-26 |
| Sell* | 979 | $51.695 | Automatic Execution |
15:37:48 - 28-Sep-26 |
| Sell* | 979 | $51.695 | Automatic Execution |
15:37:48 - 28-Sep-26 |
| Sell* | 979 | $51.695 | Automatic Execution |
15:37:43 - 28-Sep-26 |
| Sell* | 979 | $51.695 | Automatic Execution |
15:37:42 - 28-Sep-26 |
| Sell* | 979 | $51.695 | Automatic Execution |
15:37:38 - 28-Sep-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
15:29:30 - 28-Sep-26 |
| Sell* | 2 | $51.78 | Automatic Execution |
15:29:27 - 28-Sep-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
15:28:27 - 28-Sep-26 |
| Sell* | 521 | $51.725 | Automatic Execution |
15:27:56 - 28-Sep-26 |
| Sell* | 9 | $51.80 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 16 | $51.735 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 23 | $51.68 | Automatic Execution |
15:15:21 - 28-Sep-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
15:14:20 - 28-Sep-26 |
| Sell* | 7 | $51.71 | Automatic Execution |
15:12:37 - 28-Sep-26 |
| Sell* | 11 | $51.78 | Automatic Execution |
15:08:40 - 28-Sep-26 |
| Sell* | 12 | $51.80 | Automatic Execution |
15:04:33 - 28-Sep-26 |
| Sell* | 16 | $51.825 | Automatic Execution |
15:00:09 - 28-Sep-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 653 | $51.755 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 14 | $51.84 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 10 | $51.785 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 10 | $51.805 | Automatic Execution |
14:41:47 - 28-Sep-26 |
| Sell* | 2 | $51.815 | Automatic Execution |
14:39:30 - 28-Sep-26 |
| Sell* | 14 | $51.825 | Automatic Execution |
14:38:15 - 28-Sep-26 |
| Sell* | 12 | $51.925 | Automatic Execution |
14:32:54 - 28-Sep-26 |
| Sell* | 18 | $51.855 | Automatic Execution |
14:29:53 - 28-Sep-26 |
| Sell* | 10 | $51.825 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 19 | $51.84 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 24 | $51.865 | Automatic Execution |
14:11:19 - 28-Sep-26 |
| Sell* | 10 | $51.86 | Automatic Execution |
14:03:45 - 28-Sep-26 |
| Buy* | 175 | $51.91 | SI Trade |
14:02:40 - 28-Sep-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
14:00:12 - 28-Sep-26 |
| Sell* | 16 | $51.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 14 | $51.93 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
13:43:50 - 28-Sep-26 |
| Sell* | 33 | $51.84 | Automatic Execution |
13:43:50 - 28-Sep-26 |
| Sell* | 11 | $51.84 | Automatic Execution |
13:43:50 - 28-Sep-26 |
| Sell* | 116 | $51.82 | Automatic Execution |
13:41:32 - 28-Sep-26 |
| Sell* | 12 | $51.875 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 1 | $51.875 | Automatic Execution |
13:39:35 - 28-Sep-26 |
| Sell* | 5 | $51.875 | Automatic Execution |
13:39:34 - 28-Sep-26 |
| Sell* | 11 | $51.855 | Automatic Execution |
13:37:19 - 28-Sep-26 |
| Sell* | 27 | $51.87 | Automatic Execution |
13:36:01 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
13:36:01 - 28-Sep-26 |
| Sell* | 16 | $51.885 | Automatic Execution |
13:36:01 - 28-Sep-26 |
| Sell* | 6 | $51.855 | Automatic Execution |
13:32:24 - 28-Sep-26 |
| Unknown* | 0 | $51.935 | SI Trade |
13:30:12 - 28-Sep-26 |
| Buy* | 1 | $51.935 | Automatic Execution |
13:30:11 - 28-Sep-26 |
| Buy* | 1 | $51.935 | SI Trade |
13:30:05 - 28-Sep-26 |
| Sell* | 3 | $51.90 | Automatic Execution |
13:30:05 - 28-Sep-26 |
| Buy* | 1 | $51.935 | Automatic Execution |
13:30:00 - 28-Sep-26 |
| Buy* | 1 | $51.955 | SI Trade |
13:29:54 - 28-Sep-26 |
| Buy* | 1 | $51.95 | SI Trade |
13:29:50 - 28-Sep-26 |
| Buy* | 243 | $51.97 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Sell* | 15 | $51.935 | Automatic Execution |
13:27:30 - 28-Sep-26 |
| Sell* | 12 | $51.97 | Automatic Execution |
13:22:03 - 28-Sep-26 |
| Unknown* | 0 | $52.00 | SI Trade |
13:19:49 - 28-Sep-26 |
| Sell* | 1 | $51.885 | SI Trade |
13:17:43 - 28-Sep-26 |
| Sell* | 15 | $51.92 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $51.94 | SI Trade |
13:13:43 - 28-Sep-26 |
| Sell* | 12 | $51.915 | Automatic Execution |
13:12:17 - 28-Sep-26 |
| Buy* | 9 | $51.985 | Automatic Execution |
13:11:40 - 28-Sep-26 |
| Sell* | 19 | $51.915 | Automatic Execution |
13:08:32 - 28-Sep-26 |
| Sell* | 14 | $51.785 | Automatic Execution |
13:01:01 - 28-Sep-26 |
| Buy* | 7 | $51.855 | Automatic Execution |
12:58:56 - 28-Sep-26 |
| Sell* | 22 | $51.805 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 18 | $51.78 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 32 | $51.765 | Automatic Execution |
12:03:59 - 28-Sep-26 |
| Sell* | 17 | $51.765 | Automatic Execution |
12:03:29 - 28-Sep-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
11:57:09 - 28-Sep-26 |
| Sell* | 12 | $51.685 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 99 | $51.765 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 28 | $51.66 | Automatic Execution |
11:30:51 - 28-Sep-26 |
| Sell* | 13 | $51.65 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Sell* | 13 | $51.705 | Automatic Execution |
11:07:47 - 28-Sep-26 |
| Sell* | 23 | $51.735 | Automatic Execution |
11:02:35 - 28-Sep-26 |
| Sell* | 14 | $51.76 | Automatic Execution |
10:56:41 - 28-Sep-26 |
| Sell* | 13 | $51.755 | Automatic Execution |
10:33:38 - 28-Sep-26 |
| Sell* | 10 | $51.755 | Automatic Execution |
10:33:38 - 28-Sep-26 |
| Sell* | 13 | $51.73 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 2 | $51.73 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 2 | $51.73 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 14 | $51.68 | Automatic Execution |
10:08:42 - 28-Sep-26 |
| Sell* | 13 | $51.73 | Automatic Execution |
10:02:40 - 28-Sep-26 |
| Buy* | 1 | $52.035 | Automatic Execution |
08:01:49 - 28-Sep-26 |
| Sell* | 110 | $51.95 | Automatic Execution |
08:01:14 - 28-Sep-26 |
| Sell* | 2 | $51.83 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $52.055 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $52.055 | SI Trade |
08:00:28 - 28-Sep-26 |
| Sell* | 2 | $51.83 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | $51.83 | SI Trade |
08:00:28 - 28-Sep-26 |
| Sell* | 22 | $51.83 | Uncrossing Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 9,000 | $52.30118 | SI Trade |
16:55:21 - 25-Sep-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
15:40:14 - 25-Sep-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:17:19 - 25-Sep-26 |
| Sell* | 47 | $52.46 | Automatic Execution |
14:10:41 - 25-Sep-26 |
| Buy* | 250 | $52.42 | Automatic Execution |
13:13:44 - 25-Sep-26 |
| Buy* | 77 | $52.545 | Automatic Execution |
12:58:25 - 25-Sep-26 |
| Sell* | 11 | $52.39 | Automatic Execution |
12:38:21 - 25-Sep-26 |
| Sell* | 260 | $52.57 | Automatic Execution |
12:27:46 - 25-Sep-26 |
| Sell* | 363 | $52.445 | Automatic Execution |
12:23:13 - 25-Sep-26 |
| Buy* | 3 | $52.595 | Automatic Execution |
12:15:25 - 25-Sep-26 |
| Sell* | 195 | $52.505 | Automatic Execution |
12:12:46 - 25-Sep-26 |
| Unknown* | 0 | $52.475 | SI Trade |
11:08:58 - 25-Sep-26 |
| Sell* | 83 | $52.415 | Automatic Execution |
10:11:48 - 25-Sep-26 |
| Sell* | 31 | $52.40 | Automatic Execution |
09:44:12 - 25-Sep-26 |
| Sell* | 70 | $52.265 | Automatic Execution |
09:27:50 - 25-Sep-26 |
| Sell* | 195 | $52.29 | Automatic Execution |
09:00:11 - 25-Sep-26 |
| Buy* | 947 | $52.275 | Automatic Execution |
08:56:57 - 25-Sep-26 |
| Buy* | 1,502 | $52.275 | Automatic Execution |
08:56:57 - 25-Sep-26 |
| Sell* | 739 | $52.22 | Automatic Execution |
08:48:07 - 25-Sep-26 |
| Sell* | 739 | $52.22 | Automatic Execution |
08:48:06 - 25-Sep-26 |
| Sell* | 739 | $52.22 | Automatic Execution |
08:48:06 - 25-Sep-26 |
| Sell* | 739 | $52.22 | Automatic Execution |
08:48:06 - 25-Sep-26 |
| Sell* | 739 | $52.22 | Automatic Execution |
08:48:06 - 25-Sep-26 |
| Sell* | 739 | $52.22 | Automatic Execution |
08:48:06 - 25-Sep-26 |
| Sell* | 739 | $52.22 | Automatic Execution |
08:48:06 - 25-Sep-26 |
| Buy* | 1 | $52.33 | Suspected BUY Trade |
08:32:07 - 25-Sep-26 |
| Sell* | 19 | $52.17 | Automatic Execution |
08:07:50 - 25-Sep-26 |
| Buy* | 5,336 | $51.82546 | SI Trade |
17:00:19 - 24-Sep-26 |
| Buy* | 43 | $51.83 | Suspected BUY Trade |
16:35:08 - 24-Sep-26 |
| Buy* | 2 | $52.115 | Automatic Execution |
15:29:03 - 24-Sep-26 |
| Sell* | 7 | $52.045 | Automatic Execution |
15:13:54 - 24-Sep-26 |
| Buy* | 224 | $52.085 | Automatic Execution |
15:09:08 - 24-Sep-26 |
| Buy* | 222 | $52.085 | Automatic Execution |
15:09:03 - 24-Sep-26 |
| Buy* | 244 | $52.095 | Automatic Execution |
15:08:42 - 24-Sep-26 |
| Buy* | 267 | $52.095 | Automatic Execution |
15:08:37 - 24-Sep-26 |
| Buy* | 218 | $52.095 | Automatic Execution |
15:08:32 - 24-Sep-26 |
| Buy* | 221 | $52.11 | Automatic Execution |
15:05:54 - 24-Sep-26 |
| Sell* | 10 | $52.105 | Automatic Execution |
15:05:44 - 24-Sep-26 |
| Buy* | 372 | $52.10 | Automatic Execution |
15:01:10 - 24-Sep-26 |
| Buy* | 1,833 | $52.095 | Automatic Execution |
15:01:10 - 24-Sep-26 |
| Buy* | 218 | $52.095 | Automatic Execution |
15:01:07 - 24-Sep-26 |
| Sell* | 9 | $52.09 | Automatic Execution |
14:56:07 - 24-Sep-26 |
| Sell* | 9 | $52.155 | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Buy* | 242 | $52.165 | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Buy* | 258 | $52.175 | Automatic Execution |
14:48:17 - 24-Sep-26 |
| Buy* | 240 | $52.175 | Automatic Execution |
14:48:12 - 24-Sep-26 |
| Buy* | 240 | $52.175 | Automatic Execution |
14:48:07 - 24-Sep-26 |
| Buy* | 269 | $52.175 | Automatic Execution |
14:48:02 - 24-Sep-26 |
| Unknown* | 0 | $52.19 | SI Trade |
14:46:16 - 24-Sep-26 |
| Sell* | 9 | $52.185 | Automatic Execution |
14:40:36 - 24-Sep-26 |
| Sell* | 8 | $52.20 | Automatic Execution |
14:33:23 - 24-Sep-26 |
| Sell* | 9 | $52.235 | Automatic Execution |
14:14:41 - 24-Sep-26 |
| Sell* | 8 | $52.24 | Automatic Execution |
14:05:23 - 24-Sep-26 |
| Sell* | 66 | $52.115 | Automatic Execution |
13:51:58 - 24-Sep-26 |
| Sell* | 8 | $52.085 | Automatic Execution |
13:38:11 - 24-Sep-26 |
| Sell* | 1 | $52.085 | Automatic Execution |
13:02:01 - 24-Sep-26 |
| Sell* | 21 | $52.085 | Automatic Execution |
13:02:00 - 24-Sep-26 |
| Buy* | 11 | $52.19 | Automatic Execution |
13:00:10 - 24-Sep-26 |
| Buy* | 1 | $52.175 | Automatic Execution |
12:58:46 - 24-Sep-26 |
| Buy* | 301 | $52.175 | Automatic Execution |
12:58:46 - 24-Sep-26 |
| Buy* | 4 | $52.135 | Automatic Execution |
12:50:55 - 24-Sep-26 |
| Unknown* | 9,000 | $52.0973 | OTC Trade |
12:48:59 - 24-Sep-26 |
| Sell* | 9,000 | $52.0973 | SI Trade |
12:48:59 - 24-Sep-26 |
| Buy* | 11 | $52.22 | Automatic Execution |
12:06:04 - 24-Sep-26 |
| Sell* | 9 | $52.17 | Automatic Execution |
11:54:54 - 24-Sep-26 |
| Sell* | 511 | $52.17 | Automatic Execution |
11:54:54 - 24-Sep-26 |
| Sell* | 9 | $52.05 | Automatic Execution |
11:04:43 - 24-Sep-26 |
| Sell* | 10 | $52.035 | Automatic Execution |
10:58:06 - 24-Sep-26 |
| Sell* | 9 | $51.995 | Automatic Execution |
10:38:05 - 24-Sep-26 |
| Sell* | 9 | $52.045 | Automatic Execution |
10:27:52 - 24-Sep-26 |
| Buy* | 4 | $52.11 | Automatic Execution |
09:31:42 - 24-Sep-26 |
| Sell* | 395 | $52.13 | Automatic Execution |
09:20:47 - 24-Sep-26 |
| Sell* | 92 | $52.13 | SI Trade |
09:20:09 - 24-Sep-26 |
| Sell* | 8 | $52.305 | SI Trade |
08:31:45 - 24-Sep-26 |
| Sell* | 86 | $52.255 | Automatic Execution |
08:26:31 - 24-Sep-26 |
| Buy* | 1,034 | $52.305 | Automatic Execution |
08:11:25 - 24-Sep-26 |
| Buy* | 1,034 | $52.305 | Automatic Execution |
08:11:25 - 24-Sep-26 |
| Buy* | 1,034 | $52.185 | Automatic Execution |
08:00:21 - 24-Sep-26 |
| Sell* | 15 | $52.505 | Uncrossing Trade |
16:35:23 - 23-Sep-26 |
| Sell* | 192 | $52.575 | Automatic Execution |
16:27:49 - 23-Sep-26 |
| Buy* | 334 | $52.58 | Automatic Execution |
16:25:00 - 23-Sep-26 |
| Buy* | 350 | $52.545 | Automatic Execution |
16:17:55 - 23-Sep-26 |
| Buy* | 23 | $52.60 | Automatic Execution |
16:17:26 - 23-Sep-26 |
| Sell* | 400 | $52.60 | Automatic Execution |
16:17:26 - 23-Sep-26 |
| Sell* | 400 | $52.60 | Automatic Execution |
16:17:07 - 23-Sep-26 |
| Buy* | 300 | $52.615 | Automatic Execution |
16:14:28 - 23-Sep-26 |
| Buy* | 264 | $52.575 | Automatic Execution |
16:08:25 - 23-Sep-26 |