| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.36 | SI Trade |
15:45:46 - 21-May-26 |
| Unknown* | 0 | $50.385 | SI Trade |
15:34:36 - 21-May-26 |
| Buy* | 41 | $50.50 | Automatic Execution |
15:06:28 - 21-May-26 |
| Unknown* | 0 | $50.37 | SI Trade |
14:51:46 - 21-May-26 |
| Sell* | 6 | $50.285 | Automatic Execution |
14:50:02 - 21-May-26 |
| Unknown* | 0 | $50.235 | SI Trade |
14:33:06 - 21-May-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 7 | $50.325 | Automatic Execution |
13:56:19 - 21-May-26 |
| Buy* | 123 | $50.285 | Automatic Execution |
13:33:07 - 21-May-26 |
| Sell* | 8 | $50.33 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 11 | $50.37 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 3 | $50.31 | Automatic Execution |
12:42:43 - 21-May-26 |
| Unknown* | 0 | $50.365 | OTC Trade |
12:40:48 - 21-May-26 |
| Buy* | 1 | $50.335 | Automatic Execution |
12:38:35 - 21-May-26 |
| Buy* | 8 | $50.335 | Automatic Execution |
12:38:35 - 21-May-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:37:06 - 21-May-26 |
| Buy* | 1 | $50.375 | Automatic Execution |
12:36:44 - 21-May-26 |
| Buy* | 152 | $50.375 | Automatic Execution |
12:36:43 - 21-May-26 |
| Sell* | 388 | $50.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 8 | $50.36 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 0 | $50.325 | SI Trade |
11:59:40 - 21-May-26 |
| Buy* | 8 | $50.445 | Automatic Execution |
11:35:58 - 21-May-26 |
| Sell* | 7 | $50.63 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 8 | $50.675 | Automatic Execution |
10:40:21 - 21-May-26 |
| Buy* | 92 | $50.685 | Automatic Execution |
09:12:07 - 21-May-26 |
| Sell* | 69 | $50.465 | Automatic Execution |
08:44:54 - 21-May-26 |
| Sell* | 50 | $50.465 | Automatic Execution |
08:44:51 - 21-May-26 |
| Sell* | 9 | $50.455 | Automatic Execution |
08:43:01 - 21-May-26 |
| Sell* | 40 | $50.44 | Automatic Execution |
08:30:15 - 21-May-26 |
| Unknown* | 0 | $50.455 | SI Trade |
08:04:00 - 21-May-26 |
| Buy* | 1 | $50.455 | Automatic Execution |
08:03:50 - 21-May-26 |
| Unknown* | 0 | $50.505 | SI Trade |
08:00:23 - 21-May-26 |
| Buy* | 5 | $50.51 | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $50.72 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 5 | $50.255 | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Buy* | 196 | $50.145 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 73 | $50.09 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
16:12:18 - 20-May-26 |
| Buy* | 33 | $50.055 | Automatic Execution |
15:52:00 - 20-May-26 |
| Buy* | 32 | $50.035 | Automatic Execution |
15:51:49 - 20-May-26 |
| Buy* | 1 | $50.09 | SI Trade |
15:37:03 - 20-May-26 |
| Sell* | 534 | $50.03 | Automatic Execution |
15:35:34 - 20-May-26 |
| Buy* | 81 | $49.665 | Automatic Execution |
15:14:10 - 20-May-26 |
| Buy* | 33 | $49.615 | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 768 | $49.61 | Automatic Execution |
15:14:06 - 20-May-26 |
| Unknown* | 0 | $49.72 | SI Trade |
15:06:46 - 20-May-26 |
| Sell* | 396 | $49.65 | Automatic Execution |
15:05:07 - 20-May-26 |
| Buy* | 37 | $49.73 | Automatic Execution |
15:04:33 - 20-May-26 |
| Sell* | 129 | $49.675 | Automatic Execution |
15:03:05 - 20-May-26 |
| Sell* | 6 | $49.68 | Automatic Execution |
15:03:05 - 20-May-26 |
| Sell* | 7 | $49.71 | Automatic Execution |
14:54:42 - 20-May-26 |
| Sell* | 12 | $49.73 | Automatic Execution |
14:49:36 - 20-May-26 |
| Buy* | 267 | $49.71 | Automatic Execution |
14:45:33 - 20-May-26 |
| Buy* | 2 | $49.595 | Automatic Execution |
14:35:10 - 20-May-26 |
| Buy* | 163 | $49.59 | Automatic Execution |
14:35:08 - 20-May-26 |
| Buy* | 104 | $49.59 | Automatic Execution |
14:35:08 - 20-May-26 |
| Buy* | 267 | $49.595 | Automatic Execution |
14:35:06 - 20-May-26 |
| Sell* | 14 | $49.585 | Automatic Execution |
14:31:58 - 20-May-26 |
| Buy* | 18 | $49.585 | Automatic Execution |
14:30:21 - 20-May-26 |
| Buy* | 2 | $49.53 | Automatic Execution |
14:26:58 - 20-May-26 |
| Buy* | 267 | $49.53 | Automatic Execution |
14:26:56 - 20-May-26 |
| Buy* | 267 | $49.525 | Automatic Execution |
14:26:54 - 20-May-26 |
| Buy* | 16 | $49.585 | Automatic Execution |
14:24:40 - 20-May-26 |
| Buy* | 2 | $49.52 | Automatic Execution |
14:23:22 - 20-May-26 |
| Buy* | 534 | $49.52 | Automatic Execution |
14:23:20 - 20-May-26 |
| Buy* | 31 | $49.53 | Automatic Execution |
14:23:19 - 20-May-26 |
| Buy* | 534 | $49.515 | Automatic Execution |
14:23:18 - 20-May-26 |
| Buy* | 31 | $49.53 | Automatic Execution |
14:20:58 - 20-May-26 |
| Sell* | 2 | $49.505 | Automatic Execution |
14:17:18 - 20-May-26 |
| Buy* | 534 | $49.515 | Automatic Execution |
14:17:13 - 20-May-26 |
| Buy* | 527 | $49.515 | Automatic Execution |
14:17:11 - 20-May-26 |
| Sell* | 7 | $49.525 | Automatic Execution |
14:17:11 - 20-May-26 |
| Sell* | 2 | $49.525 | Automatic Execution |
14:13:11 - 20-May-26 |
| Buy* | 534 | $49.54 | Automatic Execution |
14:13:09 - 20-May-26 |
| Buy* | 534 | $49.54 | Automatic Execution |
14:13:07 - 20-May-26 |
| Buy* | 2 | $49.535 | Automatic Execution |
14:12:55 - 20-May-26 |
| Buy* | 534 | $49.54 | Automatic Execution |
14:12:38 - 20-May-26 |
| Buy* | 534 | $49.54 | Automatic Execution |
14:12:36 - 20-May-26 |
| Unknown* | 0 | $49.59 | SI Trade |
14:06:09 - 20-May-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:52:16 - 20-May-26 |
| Buy* | 534 | $49.58 | Automatic Execution |
13:52:14 - 20-May-26 |
| Buy* | 534 | $49.585 | Automatic Execution |
13:52:12 - 20-May-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:47:52 - 20-May-26 |
| Buy* | 534 | $49.58 | Automatic Execution |
13:47:50 - 20-May-26 |
| Buy* | 534 | $49.58 | Automatic Execution |
13:47:48 - 20-May-26 |
| Buy* | 16 | $49.615 | Automatic Execution |
13:46:43 - 20-May-26 |
| Sell* | 67 | $49.60 | Automatic Execution |
13:37:04 - 20-May-26 |
| Sell* | 13 | $49.60 | Automatic Execution |
13:37:04 - 20-May-26 |
| Buy* | 33 | $49.635 | Automatic Execution |
13:34:12 - 20-May-26 |
| Buy* | 2 | $49.60 | Automatic Execution |
13:28:25 - 20-May-26 |
| Buy* | 534 | $49.59 | Automatic Execution |
13:27:32 - 20-May-26 |
| Buy* | 520 | $49.59 | Automatic Execution |
13:27:30 - 20-May-26 |
| Sell* | 14 | $49.59 | Automatic Execution |
13:27:30 - 20-May-26 |
| Buy* | 2 | $49.59 | Automatic Execution |
13:25:31 - 20-May-26 |
| Buy* | 33 | $49.595 | Automatic Execution |
13:25:31 - 20-May-26 |
| Buy* | 534 | $49.59 | Automatic Execution |
13:25:29 - 20-May-26 |
| Buy* | 534 | $49.585 | Automatic Execution |
13:25:25 - 20-May-26 |
| Unknown* | 0 | $49.595 | SI Trade |
13:11:28 - 20-May-26 |
| Unknown* | 0 | $49.53 | SI Trade |
13:09:08 - 20-May-26 |
| Buy* | 23 | $49.535 | Automatic Execution |
13:09:07 - 20-May-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
13:06:53 - 20-May-26 |
| Sell* | 203 | $49.51 | Automatic Execution |
13:06:53 - 20-May-26 |
| Buy* | 8 | $49.535 | Automatic Execution |
13:03:19 - 20-May-26 |
| Buy* | 500 | $49.465 | Automatic Execution |
13:01:11 - 20-May-26 |
| Buy* | 36 | $49.465 | Automatic Execution |
13:01:11 - 20-May-26 |
| Buy* | 10 | $49.455 | Automatic Execution |
13:00:25 - 20-May-26 |
| Buy* | 16 | $49.455 | Automatic Execution |
12:59:24 - 20-May-26 |
| Buy* | 534 | $49.425 | Automatic Execution |
12:52:23 - 20-May-26 |
| Sell* | 10 | $49.475 | Automatic Execution |
12:49:08 - 20-May-26 |
| Buy* | 37 | $49.485 | Automatic Execution |
12:47:38 - 20-May-26 |
| Buy* | 320 | $49.475 | Automatic Execution |
12:44:07 - 20-May-26 |
| Buy* | 534 | $49.465 | Automatic Execution |
12:44:05 - 20-May-26 |
| Unknown* | 0 | $49.55 | SI Trade |
12:37:27 - 20-May-26 |
| Buy* | 200 | $49.55 | Automatic Execution |
12:35:35 - 20-May-26 |
| Unknown* | 0 | $49.55 | SI Trade |
12:34:51 - 20-May-26 |
| Buy* | 16 | $49.545 | Automatic Execution |
12:32:31 - 20-May-26 |
| Sell* | 2,064 | $49.495 | Automatic Execution |
12:23:51 - 20-May-26 |
| Sell* | 1,376 | $49.495 | Automatic Execution |
12:23:51 - 20-May-26 |
| Sell* | 1,983 | $49.49 | Automatic Execution |
12:23:27 - 20-May-26 |
| Sell* | 1,308 | $49.495 | Automatic Execution |
12:23:17 - 20-May-26 |
| Sell* | 131 | $49.495 | Automatic Execution |
12:23:17 - 20-May-26 |
| Buy* | 32 | $49.505 | Automatic Execution |
12:20:46 - 20-May-26 |
| Sell* | 1,101 | $49.49 | Automatic Execution |
12:20:46 - 20-May-26 |
| Sell* | 10 | $49.505 | Automatic Execution |
12:20:41 - 20-May-26 |
| Sell* | 590 | $49.505 | Automatic Execution |
12:20:41 - 20-May-26 |
| Buy* | 2 | $49.565 | Automatic Execution |
12:14:27 - 20-May-26 |
| Sell* | 1 | $49.515 | Automatic Execution |
12:14:23 - 20-May-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
12:05:56 - 20-May-26 |
| Unknown* | 0 | $49.535 | SI Trade |
11:34:17 - 20-May-26 |
| Sell* | 9 | $49.575 | Automatic Execution |
11:26:09 - 20-May-26 |
| Sell* | 28 | $49.575 | Automatic Execution |
11:26:09 - 20-May-26 |
| Sell* | 31 | $49.575 | Automatic Execution |
11:25:12 - 20-May-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
11:22:49 - 20-May-26 |
| Sell* | 23 | $49.51 | Automatic Execution |
11:18:35 - 20-May-26 |
| Sell* | 14 | $49.52 | Automatic Execution |
11:18:35 - 20-May-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
11:18:24 - 20-May-26 |
| Sell* | 11 | $49.485 | Automatic Execution |
11:00:22 - 20-May-26 |
| Sell* | 14 | $49.47 | Automatic Execution |
11:00:22 - 20-May-26 |
| Sell* | 11 | $49.435 | Automatic Execution |
10:22:02 - 20-May-26 |
| Sell* | 26 | $49.285 | Automatic Execution |
09:17:34 - 20-May-26 |
| Buy* | 1,215 | $49.315 | Automatic Execution |
08:38:54 - 20-May-26 |
| Buy* | 384 | $49.37 | Automatic Execution |
08:31:42 - 20-May-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
08:31:40 - 20-May-26 |
| Buy* | 2,305 | $49.405 | Automatic Execution |
08:26:06 - 20-May-26 |
| Buy* | 1,275 | $49.39 | Automatic Execution |
08:24:32 - 20-May-26 |
| Buy* | 1,008 | $49.125 | Suspected BUY Trade |
16:35:18 - 19-May-26 |
| Sell* | 49 | $48.765 | Automatic Execution |
15:49:15 - 19-May-26 |
| Unknown* | 0 | $48.885 | SI Trade |
15:39:08 - 19-May-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
15:32:24 - 19-May-26 |
| Sell* | 20 | $48.81 | Automatic Execution |
15:32:24 - 19-May-26 |
| Buy* | 1 | $49.105 | SI Trade |
15:05:37 - 19-May-26 |
| Sell* | 3 | $49.09 | Automatic Execution |
15:00:14 - 19-May-26 |
| Sell* | 10 | $49.125 | Automatic Execution |
14:56:53 - 19-May-26 |
| Buy* | 2,213 | $49.235 | Automatic Execution |
14:55:38 - 19-May-26 |
| Sell* | 9 | $49.075 | Automatic Execution |
14:50:05 - 19-May-26 |
| Sell* | 365 | $49.00 | Automatic Execution |
14:46:58 - 19-May-26 |
| Sell* | 10 | $49.025 | Automatic Execution |
14:46:51 - 19-May-26 |
| Sell* | 13 | $49.15 | Automatic Execution |
14:40:18 - 19-May-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:35:01 - 19-May-26 |
| Sell* | 34 | $49.00 | Automatic Execution |
14:35:01 - 19-May-26 |
| Sell* | 10 | $49.00 | Automatic Execution |
14:35:00 - 19-May-26 |
| Sell* | 375 | $49.00 | Automatic Execution |
14:35:00 - 19-May-26 |
| Sell* | 225 | $49.00 | Automatic Execution |
14:34:56 - 19-May-26 |
| Buy* | 23 | $49.04 | Automatic Execution |
14:33:47 - 19-May-26 |
| Sell* | 11 | $48.795 | Automatic Execution |
14:25:23 - 19-May-26 |
| Buy* | 399 | $48.82 | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 11 | $48.83 | Automatic Execution |
14:21:08 - 19-May-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
14:16:46 - 19-May-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
14:16:44 - 19-May-26 |
| Sell* | 20 | $48.895 | Automatic Execution |
14:11:41 - 19-May-26 |
| Sell* | 20 | $48.95 | Automatic Execution |
14:07:39 - 19-May-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 13 | $49.025 | Automatic Execution |
14:04:27 - 19-May-26 |
| Sell* | 13 | $49.015 | Automatic Execution |
13:18:55 - 19-May-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
13:00:21 - 19-May-26 |
| Buy* | 4 | $49.03 | SI Trade |
12:56:32 - 19-May-26 |
| Sell* | 15 | $49.11 | Automatic Execution |
12:24:57 - 19-May-26 |
| Sell* | 12 | $49.125 | Automatic Execution |
12:15:13 - 19-May-26 |
| Sell* | 1 | $49.125 | Automatic Execution |
12:15:13 - 19-May-26 |
| Sell* | 10 | $49.145 | Automatic Execution |
12:15:07 - 19-May-26 |
| Sell* | 1 | $49.145 | Automatic Execution |
12:10:34 - 19-May-26 |
| Sell* | 1 | $49.145 | Automatic Execution |
12:10:34 - 19-May-26 |
| Buy* | 1 | $49.195 | SI Trade |
12:08:23 - 19-May-26 |
| Sell* | 12 | $49.17 | Automatic Execution |
12:06:49 - 19-May-26 |
| Sell* | 12 | $49.125 | Automatic Execution |
11:42:25 - 19-May-26 |
| Sell* | 399 | $49.135 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 195 | $49.145 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 12 | $49.17 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 13 | $49.145 | Automatic Execution |
11:20:49 - 19-May-26 |
| Buy* | 28 | $49.145 | Automatic Execution |
11:03:55 - 19-May-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
11:00:26 - 19-May-26 |
| Buy* | 7 | $49.145 | Automatic Execution |
11:00:25 - 19-May-26 |
| Buy* | 25 | $49.13 | SI Trade |
10:54:04 - 19-May-26 |
| Buy* | 3 | $49.13 | Automatic Execution |
10:54:04 - 19-May-26 |
| Sell* | 11 | $49.035 | Automatic Execution |
10:43:25 - 19-May-26 |
| Sell* | 1 | $49.035 | Automatic Execution |
10:41:26 - 19-May-26 |
| Sell* | 18 | $49.035 | Automatic Execution |
10:41:25 - 19-May-26 |
| Sell* | 24 | $49.055 | Automatic Execution |
10:40:26 - 19-May-26 |
| Buy* | 1 | $49.065 | Automatic Execution |
10:33:45 - 19-May-26 |