| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.39 | 50.255 | 49.285 | 50.255 | 29,405 |
| 19th May 2026 (Tue) | 49.54 | 49.57 | 48.765 | 49.125 | 8,237 |
| 18th May 2026 (Mon) | 49.915 | 50.45 | 49.685 | 49.625 | 38,769 |
| 15th May 2026 (Fri) | 50.46 | 50.52 | 49.71 | 50.035 | 27,981 |
| 14th May 2026 (Thu) | 51.655 | 51.865 | 51.40 | 51.86 | 16,998 |
| 13th May 2026 (Wed) | 51.485 | 51.775 | 51.035 | 51.775 | 2,278 |
| 12th May 2026 (Tue) | 51.18 | 51.21 | 50.765 | 50.215 | 6,467 |
| 11th May 2026 (Mon) | 51.885 | 52.34 | 51.825 | 52.34 | 3,260 |
| 8th May 2026 (Fri) | 51.73 | 52.10 | 51.255 | 52.01 | 22,895 |
| 7th May 2026 (Thu) | 52.07 | 52.07 | 51.515 | 51.635 | 72,724 |
| 6th May 2026 (Wed) | 51.28 | 51.885 | 50.81 | 51.525 | 79,694 |
| 5th May 2026 (Tue) | 49.40 | 50.265 | 49.315 | 50.265 | 267,377 |
| 4th May 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 1st May 2026 (Fri) | 49.01 | 49.35 | 48.865 | 49.35 | 8,521 |
| 30th Apr 2026 (Thu) | 47.99 | 48.67 | 47.99 | 48.67 | 6,009 |
| 29th Apr 2026 (Wed) | 48.525 | 48.575 | 48.095 | 48.265 | 24,126 |
| 28th Apr 2026 (Tue) | 48.41 | 48.505 | 47.90 | 47.90 | 1,764 |
| 27th Apr 2026 (Mon) | 48.725 | 48.90 | 48.595 | 48.61 | 1,711 |
| 24th Apr 2026 (Fri) | 48.15 | 48.59 | 48.07 | 48.545 | 42,832 |
| 23rd Apr 2026 (Thu) | 47.865 | 48.13 | 47.615 | 48.1725 | 32,747 |
| 22nd Apr 2026 (Wed) | 48.135 | 48.295 | 48.005 | 48.295 | 2,277 |
| 21st Apr 2026 (Tue) | 48.33 | 48.475 | 47.89 | 47.91 | 22,961 |
| 20th Apr 2026 (Mon) | 47.745 | 48.165 | 47.66 | 47.915 | 14,739 |
| 17th Apr 2026 (Fri) | 47.565 | 48.80 | 47.565 | 48.695 | 13,700 |
| 16th Apr 2026 (Thu) | 47.70 | 47.70 | 47.30 | 47.5175 | 1,052 |
| 15th Apr 2026 (Wed) | 47.305 | 47.315 | 46.94 | 47.18 | 10,655 |
| 14th Apr 2026 (Tue) | 46.775 | 47.145 | 46.725 | 47.115 | 6,274 |
| 13th Apr 2026 (Mon) | 45.56 | 45.98 | 45.485 | 45.845 | 8,483 |
| 10th Apr 2026 (Fri) | 45.85 | 46.275 | 45.85 | 46.1525 | 20,407 |
| 9th Apr 2026 (Thu) | 45.595 | 45.60 | 45.215 | 45.53 | 4,172 |
| 8th Apr 2026 (Wed) | 45.68 | 46.24 | 45.645 | 45.895 | 350,343 |
| 7th Apr 2026 (Tue) | 43.395 | 43.615 | 42.855 | 42.95 | 9,381 |
| 6th Apr 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| 3rd Apr 2026 (Fri) | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| 2nd Apr 2026 (Thu) | 42.29 | 43.235 | 42.15 | 42.82 | 24,760 |
| 1st Apr 2026 (Wed) | 43.56 | 43.69 | 43.17 | 43.6325 | 335,805 |
| 31st Mar 2026 (Tue) | 41.325 | 41.93 | 41.215 | 41.93 | 14,564 |
| 30th Mar 2026 (Mon) | 42.06 | 42.145 | 41.59 | 41.865 | 18,245 |
| 27th Mar 2026 (Fri) | 42.625 | 42.625 | 41.935 | 42.07 | 39,810 |
| 26th Mar 2026 (Thu) | 42.92 | 42.92 | 42.435 | 42.48 | 2,002 |
| 25th Mar 2026 (Wed) | 43.83 | 43.915 | 43.31 | 43.635 | 3,716 |
| 24th Mar 2026 (Tue) | 43.095 | 43.095 | 42.535 | 43.0075 | 7,957 |
| 23rd Mar 2026 (Mon) | 41.72 | 43.805 | 41.345 | 42.9525 | 16,723 |