| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.54 | 51.805 | 51.285 | 51.7925 | 1,689 |
| 9th Jul 2026 (Thu) | 50.93 | 51.72 | 50.895 | 51.6525 | 5,619 |
| 8th Jul 2026 (Wed) | 50.64 | 50.92 | 49.84 | 50.405 | 14,580 |
| 7th Jul 2026 (Tue) | 51.30 | 51.355 | 50.585 | 50.61 | 10,520 |
| 6th Jul 2026 (Mon) | 52.15 | 52.37 | 52.05 | 52.445 | 10,019 |
| 3rd Jul 2026 (Fri) | 52.295 | 52.42 | 52.12 | 52.4275 | 15,979 |
| 2nd Jul 2026 (Thu) | 50.54 | 51.995 | 50.535 | 50.935 | 4,436 |
| 1st Jul 2026 (Wed) | 51.94 | 52.11 | 51.625 | 51.915 | 16,151 |
| 30th Jun 2026 (Tue) | 52.16 | 52.70 | 52.075 | 52.6125 | 2,850 |
| 29th Jun 2026 (Mon) | 51.74 | 51.93 | 50.97 | 51.355 | 3,912 |
| 26th Jun 2026 (Fri) | 51.58 | 51.895 | 51.115 | 51.885 | 5,652 |
| 25th Jun 2026 (Thu) | 53.05 | 53.265 | 52.11 | 52.645 | 3,571 |
| 24th Jun 2026 (Wed) | 52.17 | 52.255 | 51.68 | 52.06 | 8,539 |
| 23rd Jun 2026 (Tue) | 52.23 | 52.46 | 51.80 | 51.9925 | 12,727 |
| 22nd Jun 2026 (Mon) | 54.63 | 55.125 | 54.515 | 54.895 | 7,696 |
| 19th Jun 2026 (Fri) | 54.565 | 54.565 | 53.895 | 53.97 | 12,826 |
| 18th Jun 2026 (Thu) | 54.09 | 54.605 | 53.835 | 54.395 | 5,124 |
| 17th Jun 2026 (Wed) | 54.065 | 54.065 | 53.48 | 54.035 | 26,972 |
| 16th Jun 2026 (Tue) | 53.54 | 53.78 | 53.24 | 53.235 | 106,273 |
| 15th Jun 2026 (Mon) | 53.42 | 54.155 | 53.42 | 53.86 | 10,511 |
| 12th Jun 2026 (Fri) | 51.355 | 52.18 | 51.355 | 52.4775 | 7,792 |
| 11th Jun 2026 (Thu) | 50.26 | 50.77 | 49.92 | 50.565 | 2,755 |
| 10th Jun 2026 (Wed) | 50.42 | 50.91 | 49.76 | 50.2325 | 777,916 |
| 9th Jun 2026 (Tue) | 51.675 | 52.045 | 50.485 | 50.485 | 2,594 |
| 8th Jun 2026 (Mon) | 50.03 | 51.035 | 49.94 | 50.725 | 28,363 |
| 5th Jun 2026 (Fri) | 51.90 | 52.165 | 50.60 | 50.60 | 4,780 |
| 4th Jun 2026 (Thu) | 53.12 | 53.12 | 52.505 | 53.02 | 2,047 |
| 3rd Jun 2026 (Wed) | 54.26 | 54.37 | 53.65 | 53.90 | 9,732 |
| 2nd Jun 2026 (Tue) | 54.01 | 54.495 | 53.98 | 54.445 | 5,859 |
| 1st Jun 2026 (Mon) | 54.16 | 54.16 | 53.315 | 53.715 | 5,283 |
| 29th May 2026 (Fri) | 53.045 | 53.145 | 52.925 | 52.93 | 6,903 |
| 28th May 2026 (Thu) | 52.11 | 52.93 | 51.825 | 52.885 | 18,585 |
| 27th May 2026 (Wed) | 52.41 | 53.04 | 52.41 | 52.65 | 6,773 |
| 26th May 2026 (Tue) | 52.32 | 52.705 | 52.135 | 52.675 | 7,075 |
| 25th May 2026 (Mon) | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| 22nd May 2026 (Fri) | 51.005 | 51.005 | 50.605 | 50.82 | 967 |
| 21st May 2026 (Thu) | 50.51 | 50.685 | 50.205 | 50.35 | 1,094 |
| 20th May 2026 (Wed) | 49.39 | 50.255 | 49.285 | 50.255 | 29,405 |
| 19th May 2026 (Tue) | 49.54 | 49.57 | 48.765 | 49.125 | 8,237 |
| 18th May 2026 (Mon) | 49.915 | 50.45 | 49.685 | 49.625 | 38,769 |
| 15th May 2026 (Fri) | 50.46 | 50.52 | 49.71 | 50.035 | 27,981 |
| 14th May 2026 (Thu) | 51.655 | 51.865 | 51.40 | 51.86 | 16,998 |
| 13th May 2026 (Wed) | 51.485 | 51.775 | 51.035 | 51.775 | 2,278 |
| 12th May 2026 (Tue) | 51.18 | 51.21 | 50.765 | 50.215 | 6,467 |
| 11th May 2026 (Mon) | 51.885 | 52.34 | 51.825 | 52.34 | 3,260 |