| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.83 | 52.035 | 51.415 | 51.535 | 7,899 |
| 25th Sep 2026 (Fri) | 52.17 | 52.595 | 52.17 | 52.2925 | 18,229 |
| 24th Sep 2026 (Thu) | 52.185 | 52.305 | 51.83 | 51.83 | 33,186 |
| 23rd Sep 2026 (Wed) | 52.95 | 52.95 | 52.38 | 52.505 | 27,047 |
| 22nd Sep 2026 (Tue) | 52.98 | 53.375 | 52.865 | 53.195 | 8,319 |
| 21st Sep 2026 (Mon) | 52.73 | 53.08 | 52.705 | 53.08 | 6,127 |
| 18th Sep 2026 (Fri) | 52.03 | 52.03 | 51.64 | 51.64 | 9,122 |
| 17th Sep 2026 (Thu) | 51.15 | 51.78 | 51.145 | 51.7025 | 5,192 |
| 16th Sep 2026 (Wed) | 51.52 | 51.52 | 51.185 | 51.39 | 7,104 |
| 15th Sep 2026 (Tue) | 50.925 | 51.275 | 50.805 | 50.865 | 2,091 |
| 14th Sep 2026 (Mon) | 51.375 | 51.475 | 50.93 | 51.1675 | 6,016 |
| 11th Sep 2026 (Fri) | 52.485 | 52.72 | 52.16 | 52.6225 | 4,431 |
| 10th Sep 2026 (Thu) | 52.965 | 52.965 | 51.91 | 52.09 | 7,168 |
| 9th Sep 2026 (Wed) | 53.475 | 53.475 | 52.785 | 52.775 | 4,933 |
| 8th Sep 2026 (Tue) | 52.725 | 53.275 | 52.725 | 53.275 | 3,490 |
| 7th Sep 2026 (Mon) | 53.35 | 53.35 | 52.97 | 53.08 | 825 |
| 4th Sep 2026 (Fri) | 52.525 | 53.01 | 52.185 | 52.96 | 3,870 |
| 3rd Sep 2026 (Thu) | 51.58 | 52.225 | 51.565 | 52.225 | 8,399 |
| 2nd Sep 2026 (Wed) | 51.385 | 52.085 | 51.125 | 52.085 | 1,773 |
| 1st Sep 2026 (Tue) | 52.49 | 52.515 | 51.785 | 52.115 | 22,302 |
| 31st Aug 2026 (Mon) | 52.2375 | 52.2375 | 52.2375 | 52.2375 | 0 |
| 28th Aug 2026 (Fri) | 52.225 | 52.385 | 52.105 | 52.2375 | 452 |
| 27th Aug 2026 (Thu) | 52.34 | 52.34 | 51.905 | 52.0375 | 9,907 |
| 26th Aug 2026 (Wed) | 52.025 | 52.175 | 51.89 | 51.9725 | 847 |
| 25th Aug 2026 (Tue) | 51.45 | 51.795 | 51.375 | 51.7275 | 11,602 |
| 24th Aug 2026 (Mon) | 51.59 | 51.59 | 50.79 | 51.025 | 7,706 |
| 21st Aug 2026 (Fri) | 52.045 | 52.11 | 51.845 | 51.945 | 17,780 |
| 20th Aug 2026 (Thu) | 51.48 | 51.48 | 50.785 | 51.35 | 8,514 |
| 19th Aug 2026 (Wed) | 51.025 | 51.515 | 50.605 | 51.175 | 10,046 |
| 18th Aug 2026 (Tue) | 51.425 | 51.425 | 50.635 | 50.635 | 5,962 |
| 17th Aug 2026 (Mon) | 52.21 | 52.635 | 52.045 | 52.635 | 11,214 |
| 14th Aug 2026 (Fri) | 51.68 | 51.91 | 51.415 | 51.56 | 5,951 |
| 13th Aug 2026 (Thu) | 51.36 | 51.77 | 51.205 | 51.68 | 5,463 |
| 12th Aug 2026 (Wed) | 50.97 | 51.54 | 50.97 | 51.39 | 5,212 |
| 11th Aug 2026 (Tue) | 50.51 | 50.77 | 50.39 | 50.7275 | 6,278 |
| 10th Aug 2026 (Mon) | 50.66 | 50.715 | 50.29 | 50.44 | 4,283 |
| 7th Aug 2026 (Fri) | 50.345 | 51.08 | 50.345 | 50.64 | 26,642 |
| 6th Aug 2026 (Thu) | 50.00 | 50.76 | 49.90 | 50.615 | 8,125 |
| 5th Aug 2026 (Wed) | 51.045 | 51.31 | 50.72 | 51.04 | 10,813 |
| 4th Aug 2026 (Tue) | 50.105 | 50.845 | 49.86 | 50.835 | 18,200 |
| 3rd Aug 2026 (Mon) | 49.97 | 49.97 | 49.06 | 49.325 | 19,573 |
| 31st Jul 2026 (Fri) | 50.155 | 50.365 | 49.335 | 49.455 | 45,154 |
| 30th Jul 2026 (Thu) | 47.05 | 48.64 | 46.965 | 48.735 | 6,552 |
| 29th Jul 2026 (Wed) | 47.72 | 47.89 | 47.275 | 47.29 | 7,388 |