| Price | $39.99 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.37 -0.92% |
| Buy | $40.025 |
| Sell | $39.995 |
| Last Trade: | Buy 1,122.00 at $39.99 |
| Day's Volume: | 3,605 |
| Last Close: | $40.01 |
| Open: | $40.61 |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | $39.99 - $40.61 |
| 52wk Range: | $27.845 - $41.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.2926 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,122 | $39.99 | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Sell* | 1,018 | $40.185 | Automatic Execution |
15:38:28 - 12-Dec-25 |
| Buy* | 4 | $40.495 | SI Trade |
11:27:16 - 12-Dec-25 |
| Buy* | 660 | $40.61 | Automatic Execution |
08:39:20 - 12-Dec-25 |
| Buy* | 797 | $40.5908 | SI Trade |
08:22:27 - 12-Dec-25 |
| Unknown* | 0 | $40.555 | SI Trade |
08:00:30 - 12-Dec-25 |
| Buy* | 2 | $40.555 | SI Trade |
08:00:30 - 12-Dec-25 |
| Buy* | 106 | $40.38 | Suspected BUY Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 13 | $40.335 | Automatic Execution |
16:28:45 - 11-Dec-25 |
| Buy* | 4 | $40.3459 | Suspected BUY Trade |
15:19:56 - 11-Dec-25 |
Jpm Gem Rei Ua (JREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
