| Price | $36.115 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.13 0.36% |
| Buy | $36.115 |
| Sell | $36.045 |
| Buy / Sell JREM Shares | |
| Last Trade: | Unknown 6,843.00 at $36.0668 |
| Day's Volume: | 12,356 |
| Last Close: | $36.115 |
| Open: | $36.045 |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | $36.045 - $36.115 |
| 52wk Range: | $27.845 - $36.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.08715 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,843 | $36.0668 | SI Trade |
16:51:41 - 18-Jul-25 |
| Buy* | 5,266 | $36.115 | Suspected BUY Trade |
16:35:12 - 18-Jul-25 |
| Buy* | 85 | $36.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 37 | $36.0159 | Suspected BUY Trade |
08:36:08 - 18-Jul-25 |
| Unknown* | 0 | $35.935 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 6,843 | $35.9695 | SI Trade |
16:47:04 - 17-Jul-25 |
| Buy* | 7,320 | $35.985 | Suspected BUY Trade |
16:35:23 - 17-Jul-25 |
| Buy* | 4 | $35.845 | SI Trade |
15:15:19 - 17-Jul-25 |
| Buy* | 2 | $35.825 | SI Trade |
14:59:17 - 17-Jul-25 |
| Unknown* | 1,105 | $35.85 | OTC Trade |
10:10:41 - 17-Jul-25 |
Jpm Gem Rei Ua (JREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
