| Price | $38.99 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.155 -0.4% |
| Buy | $39.005 |
| Sell | $38.96 |
| Last Trade: | Buy 27.00 at $38.99 |
| Day's Volume: | 7,687 |
| Last Close: | $38.9825 |
| Open: | $38.87 |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | $38.87 - $39.055 |
| 52wk Range: | $27.845 - $39.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.97621 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $38.99 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 25 | $39.02 | SI Trade |
16:04:49 - 19-Sep-25 |
| Sell* | 142 | $39.05 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 5 | $39.015 | SI Trade |
15:03:52 - 19-Sep-25 |
| Buy* | 20 | $39.035 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1,745 | $38.995 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 820 | $38.995 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 1 | $39.025 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $38.985 | Automatic Execution |
12:09:09 - 19-Sep-25 |
| Sell* | 14 | $38.985 | Automatic Execution |
12:09:09 - 19-Sep-25 |
Jpm Gem Rei Ua (JREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
