| Price | $32.06 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.4225 1.34% |
| Buy | $32.035 |
| Sell | $31.97 |
| Buy / Sell JREM Shares | |
| Last Trade: | Unknown 438.00 at $32.06 |
| Day's Volume: | 17,121 |
| Last Close: | $32.06 |
| Open: | $31.785 |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | $31.695 - $32.06 |
| 52wk Range: | $28.055 - $33.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.80514 |
| Shares in Issue: | N/A |
Jpm Em Rei Etf (JREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | $32.06 | Negotiated Trade OTC Trade |
16:35:40 - 01-Apr-25 |
| Buy* | 438 | $32.06 | Suspected BUY Trade |
16:35:09 - 01-Apr-25 |
| Buy* | 1,089 | $31.745 | Automatic Execution |
15:14:06 - 01-Apr-25 |
| Buy* | 577 | $31.745 | Automatic Execution |
15:14:06 - 01-Apr-25 |
| Buy* | 626 | $31.765 | Automatic Execution |
15:12:17 - 01-Apr-25 |
| Buy* | 3,161 | $31.765 | Automatic Execution |
15:12:17 - 01-Apr-25 |
| Buy* | 3,434 | $31.765 | Automatic Execution |
15:12:17 - 01-Apr-25 |
| Buy* | 1,138 | $31.76 | Automatic Execution |
15:12:16 - 01-Apr-25 |
| Sell* | 108 | $31.76 | Automatic Execution |
15:12:16 - 01-Apr-25 |
| Buy* | 158 | $31.76 | Automatic Execution |
15:12:16 - 01-Apr-25 |
Jpm Em Rei Etf (JREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
