| Price | $44.95 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.6975 1.58% |
| Buy | $45.01 |
| Sell | $44.93 |
| Last Trade: | Buy 20.00 at $44.95 |
| Day's Volume: | 939 |
| Last Close: | $44.97 |
| Open: | $44.255 |
| ISIN: | IE00BF4G6Z54 |
| Day's Range | $44.255 - $44.95 |
| 52wk Range: | $27.845 - $45.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.51665 |
| Shares in Issue: | N/A |
Jpm Gem Rei Ua (JREM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $44.95 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | $45.025 | SI Trade |
16:20:14 - 06-Feb-26 |
| Buy* | 2 | $45.005 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 2 | $45.00 | SI Trade |
16:19:53 - 06-Feb-26 |
| Buy* | 1 | $45.00 | SI Trade |
16:19:51 - 06-Feb-26 |
| Buy* | 1 | $44.92 | Suspected BUY Trade |
15:58:56 - 06-Feb-26 |
| Sell* | 8 | $44.83 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 2 | $44.83 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 36 | $44.9174 | Suspected BUY Trade |
15:21:33 - 06-Feb-26 |
| Sell* | 26 | $44.91 | Automatic Execution |
15:20:31 - 06-Feb-26 |
Jpm Gem Rei Ua (JREM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
