| Price | $43.18 on 28-09-2026 at 17:55:11 |
|---|---|
| Change | $-0.3575 -0.82% |
| Buy | $43.015 |
| Sell | $42.96 |
| Last Trade: | Unknown 20.00 at $42.9432 |
| Day's Volume: | 1,092 |
| Last Close: | $42.9875 |
| Open: | $43.14 |
| ISIN: | IE00BP2NF958 |
| Day's Range | $43.14 - $43.32 |
| 52wk Range: | $33.915 - $44.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.17075 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ua (JREJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $42.9432 | SI Trade Currency Conversion |
17:20:21 - 28-Sep-26 |
| Unknown* | 1 | $43.20911 | SI Trade Currency Conversion |
15:45:28 - 28-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Buy* | 121 | $43.175 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
15:27:43 - 28-Sep-26 |
| Sell* | 8 | $43.27 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $43.275 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 222 | $43.21 | Automatic Execution |
14:58:44 - 28-Sep-26 |
| Sell* | 180 | $43.205 | Automatic Execution |
14:58:44 - 28-Sep-26 |
Jpm Jp Rei Ua (JREJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
