| Price | $40.295 on 21-05-2026 at 17:35:10 |
|---|---|
| Change | $-0.11 -0.27% |
| Buy | $40.33 |
| Sell | $40.265 |
| Last Trade: | Buy 113.00 at $40.295 |
| Day's Volume: | 341 |
| Last Close: | $40.295 |
| Open: | $40.46 |
| ISIN: | IE00BP2NF958 |
| Day's Range | $40.125 - $40.46 |
| 52wk Range: | $30.8525 - $41.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.31365 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ua (JREJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $40.295 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Unknown* | 0 | $40.43064 | SI Trade Currency Conversion |
15:45:21 - 21-May-26 |
| Sell* | 6 | $40.33 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 6 | $40.14 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 3 | $40.175 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 1 | $40.125 | Automatic Execution |
12:42:43 - 21-May-26 |
| Unknown* | 0 | $40.19 | OTC Trade |
12:40:48 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:38:35 - 21-May-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
12:38:35 - 21-May-26 |
| Buy* | 11 | $40.21 | Automatic Execution |
12:36:45 - 21-May-26 |
Jpm Jp Rei Ua (JREJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
