| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.36225 | SI Trade Currency Conversion |
15:45:56 - 10-Jul-26 |
| Sell* | 127 | $42.20 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 163 | $42.21 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 376 | $42.19 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 5 | $42.18 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 5 | $42.215 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Sell* | 12 | $42.145 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Sell* | 9 | $42.175 | Automatic Execution |
14:36:05 - 10-Jul-26 |
| Sell* | 14 | $42.205 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 12 | $42.25 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 19 | $42.28 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Sell* | 12 | $42.265 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Sell* | 13 | $42.305 | Automatic Execution |
13:14:36 - 10-Jul-26 |
| Buy* | 127 | $42.215 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,861 | $42.21 | Automatic Execution |
12:40:17 - 10-Jul-26 |
| Buy* | 74 | $42.21 | Automatic Execution |
12:40:17 - 10-Jul-26 |
| Sell* | 12 | $42.225 | Automatic Execution |
12:40:17 - 10-Jul-26 |
| Sell* | 12 | $42.285 | Automatic Execution |
12:07:40 - 10-Jul-26 |
| Unknown* | 0 | $42.37944 | SI Trade Currency Conversion |
12:04:18 - 10-Jul-26 |
| Unknown* | 1 | $42.3107 | SI Trade Currency Conversion |
11:53:05 - 10-Jul-26 |
| Buy* | 19 | $42.275 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Buy* | 19 | $42.255 | Automatic Execution |
11:38:35 - 10-Jul-26 |
| Buy* | 12 | $42.235 | Automatic Execution |
11:28:33 - 10-Jul-26 |
| Buy* | 327 | $42.03 | Automatic Execution |
09:42:01 - 10-Jul-26 |
| Unknown* | 0 | $42.11596 | SI Trade Currency Conversion |
09:28:06 - 10-Jul-26 |
| Unknown* | 0 | $42.05296 | SI Trade Currency Conversion |
09:10:07 - 10-Jul-26 |
| Buy* | 327 | $42.125 | Automatic Execution |
08:38:00 - 10-Jul-26 |
| Buy* | 1,180 | $42.125 | Automatic Execution |
08:38:00 - 10-Jul-26 |
| Unknown* | 0 | $42.24197 | SI Trade Currency Conversion |
08:01:05 - 10-Jul-26 |
| Buy* | 140 | $41.895 | Automatic Execution |
16:05:21 - 09-Jul-26 |
| Buy* | 140 | $41.885 | Automatic Execution |
15:58:47 - 09-Jul-26 |
| Unknown* | 0 | $41.8007 | SI Trade Currency Conversion |
15:45:19 - 09-Jul-26 |
| Buy* | 13 | $41.66 | Automatic Execution |
14:19:09 - 09-Jul-26 |
| Buy* | 11 | $41.555 | Automatic Execution |
13:48:51 - 09-Jul-26 |
| Buy* | 13 | $41.595 | Automatic Execution |
13:29:56 - 09-Jul-26 |
| Unknown* | 0 | $41.45793 | SI Trade Currency Conversion |
13:10:49 - 09-Jul-26 |
| Unknown* | 54 | $41.46365 | SI Trade Currency Conversion |
12:37:19 - 09-Jul-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:31:27 - 09-Jul-26 |
| Buy* | 4 | $41.44 | Automatic Execution |
12:31:27 - 09-Jul-26 |
| Sell* | 7 | $41.38 | Automatic Execution |
12:09:08 - 09-Jul-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
12:09:08 - 09-Jul-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:04:38 - 09-Jul-26 |
| Buy* | 7 | $41.44 | Automatic Execution |
12:04:37 - 09-Jul-26 |
| Buy* | 327 | $41.525 | Automatic Execution |
10:02:25 - 09-Jul-26 |
| Unknown* | 0 | $41.61218 | SI Trade Currency Conversion |
08:05:44 - 09-Jul-26 |
| Unknown* | 0 | $41.61789 | SI Trade Currency Conversion |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | $41.61789 | SI Trade Currency Conversion |
08:05:07 - 09-Jul-26 |
| Unknown* | 1 | $41.61789 | SI Trade Currency Conversion |
08:05:04 - 09-Jul-26 |
| Unknown* | 0 | $41.61789 | SI Trade Currency Conversion |
08:05:02 - 09-Jul-26 |
| Buy* | 1,050 | $41.01 | Suspected BUY Trade |
16:35:02 - 08-Jul-26 |
| Buy* | 27 | $40.955 | Automatic Execution |
16:29:26 - 08-Jul-26 |
| Sell* | 44 | $40.945 | Automatic Execution |
16:23:48 - 08-Jul-26 |
| Unknown* | 0 | $40.98685 | SI Trade Currency Conversion |
16:11:51 - 08-Jul-26 |
| Sell* | 39 | $41.015 | Automatic Execution |
15:49:21 - 08-Jul-26 |
| Sell* | 45 | $41.04 | Automatic Execution |
15:48:42 - 08-Jul-26 |
| Unknown* | 0 | $41.12383 | SI Trade Currency Conversion |
15:45:16 - 08-Jul-26 |
| Sell* | 5 | $41.045 | Automatic Execution |
15:38:13 - 08-Jul-26 |
| Sell* | 40 | $41.115 | Automatic Execution |
15:27:10 - 08-Jul-26 |
| Sell* | 3 | $41.155 | Automatic Execution |
15:00:29 - 08-Jul-26 |
| Unknown* | 0 | $41.15808 | SI Trade Currency Conversion |
14:59:11 - 08-Jul-26 |
| Sell* | 44 | $41.11 | Automatic Execution |
14:55:30 - 08-Jul-26 |
| Sell* | 45 | $41.125 | Automatic Execution |
14:55:02 - 08-Jul-26 |
| Sell* | 6 | $41.13 | Automatic Execution |
14:55:00 - 08-Jul-26 |
| Sell* | 42 | $41.14 | Automatic Execution |
14:50:37 - 08-Jul-26 |
| Sell* | 1,520 | $41.155 | Automatic Execution |
14:50:11 - 08-Jul-26 |
| Sell* | 9 | $41.16 | Automatic Execution |
14:50:11 - 08-Jul-26 |
| Buy* | 490 | $41.21 | Automatic Execution |
14:48:28 - 08-Jul-26 |
| Buy* | 490 | $41.21 | Automatic Execution |
14:48:27 - 08-Jul-26 |
| Sell* | 221 | $41.085 | Automatic Execution |
14:45:42 - 08-Jul-26 |
| Sell* | 10 | $41.09 | Automatic Execution |
14:45:42 - 08-Jul-26 |
| Buy* | 65 | $41.15 | Automatic Execution |
14:33:05 - 08-Jul-26 |
| Buy* | 12 | $41.055 | Automatic Execution |
14:26:08 - 08-Jul-26 |
| Buy* | 40 | $40.95 | Automatic Execution |
13:41:03 - 08-Jul-26 |
| Unknown* | 0 | $40.8727 | SI Trade Currency Conversion |
13:29:38 - 08-Jul-26 |
| Sell* | 3 | $40.83 | Automatic Execution |
13:25:18 - 08-Jul-26 |
| Sell* | 12 | $40.835 | Automatic Execution |
13:25:18 - 08-Jul-26 |
| Unknown* | 0 | $40.96973 | SI Trade Currency Conversion |
13:21:29 - 08-Jul-26 |
| Buy* | 53 | $40.94 | Automatic Execution |
13:15:36 - 08-Jul-26 |
| Sell* | 1 | $40.785 | Automatic Execution |
12:58:34 - 08-Jul-26 |
| Sell* | 1 | $40.785 | Automatic Execution |
12:58:33 - 08-Jul-26 |
| Buy* | 1 | $40.865 | Automatic Execution |
12:50:10 - 08-Jul-26 |
| Buy* | 8 | $40.865 | Automatic Execution |
12:50:10 - 08-Jul-26 |
| Buy* | 1 | $40.885 | Automatic Execution |
12:49:27 - 08-Jul-26 |
| Buy* | 1 | $40.90 | Automatic Execution |
12:47:59 - 08-Jul-26 |
| Buy* | 4 | $40.90 | Automatic Execution |
12:47:58 - 08-Jul-26 |
| Buy* | 1,523 | $40.875 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 734 | $40.875 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 734 | $40.875 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 2,991 | $40.84 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 327 | $40.80 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 44 | $40.715 | Automatic Execution |
12:25:26 - 08-Jul-26 |
| Sell* | 12 | $40.675 | Automatic Execution |
12:00:45 - 08-Jul-26 |
| Sell* | 40 | $40.675 | Automatic Execution |
12:00:45 - 08-Jul-26 |
| Buy* | 43 | $40.715 | Automatic Execution |
11:41:46 - 08-Jul-26 |
| Unknown* | 0 | $40.57019 | SI Trade Currency Conversion |
10:53:28 - 08-Jul-26 |
| Buy* | 19 | $40.61 | Automatic Execution |
10:51:06 - 08-Jul-26 |
| Sell* | 12 | $40.58 | Automatic Execution |
10:38:41 - 08-Jul-26 |
| Sell* | 12 | $40.41 | Automatic Execution |
10:18:32 - 08-Jul-26 |
| Unknown* | 0 | $40.82133 | SI Trade Currency Conversion |
09:25:04 - 08-Jul-26 |
| Buy* | 327 | $41.295 | Automatic Execution |
08:48:08 - 08-Jul-26 |
| Unknown* | 0 | $41.43776 | SI Trade Currency Conversion |
08:01:09 - 08-Jul-26 |
| Unknown* | 0 | $41.43776 | SI Trade Currency Conversion |
08:01:09 - 08-Jul-26 |
| Unknown* | 0 | $41.73873 | SI Trade Currency Conversion |
15:49:43 - 07-Jul-26 |
| Unknown* | 0 | $41.80165 | SI Trade Currency Conversion |
15:45:55 - 07-Jul-26 |
| Sell* | 292 | $41.81 | Automatic Execution |
15:22:11 - 07-Jul-26 |
| Sell* | 18 | $41.805 | Automatic Execution |
15:22:10 - 07-Jul-26 |
| Sell* | 68 | $41.855 | Automatic Execution |
15:22:10 - 07-Jul-26 |
| Sell* | 85 | $41.855 | Automatic Execution |
15:22:09 - 07-Jul-26 |
| Sell* | 113 | $41.855 | Automatic Execution |
15:22:09 - 07-Jul-26 |
| Sell* | 61 | $41.855 | Automatic Execution |
15:22:08 - 07-Jul-26 |
| Unknown* | 25,000 | $41.9422 | OTC Trade |
15:15:00 - 07-Jul-26 |
| Sell* | 12 | $42.07 | Automatic Execution |
14:52:28 - 07-Jul-26 |
| Unknown* | 0 | $42.16201 | SI Trade Currency Conversion |
14:46:40 - 07-Jul-26 |
| Sell* | 14 | $42.055 | Automatic Execution |
14:35:36 - 07-Jul-26 |
| Unknown* | 145 | $42.259 | OTC Trade |
14:17:21 - 07-Jul-26 |
| Buy* | 32 | $42.09 | Automatic Execution |
14:10:45 - 07-Jul-26 |
| Sell* | 450 | $42.039 | SI Trade |
13:58:19 - 07-Jul-26 |
| Unknown* | 50 | $42.07049 | SI Trade Currency Conversion |
13:51:20 - 07-Jul-26 |
| Sell* | 17 | $42.065 | Automatic Execution |
13:51:16 - 07-Jul-26 |
| Buy* | 32 | $42.09 | Automatic Execution |
13:15:27 - 07-Jul-26 |
| Unknown* | 0 | $41.98469 | SI Trade Currency Conversion |
12:59:59 - 07-Jul-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:49:53 - 07-Jul-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:49:53 - 07-Jul-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:49:17 - 07-Jul-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
11:46:09 - 07-Jul-26 |
| Unknown* | 0 | $42.03045 | SI Trade Currency Conversion |
10:53:29 - 07-Jul-26 |
| Unknown* | 0 | $42.26497 | SI Trade Currency Conversion |
08:00:22 - 07-Jul-26 |
| Buy* | 31 | $42.62 | SI Trade |
16:27:52 - 06-Jul-26 |
| Buy* | 1,672 | $42.63 | Automatic Execution |
16:05:18 - 06-Jul-26 |
| Sell* | 327 | $42.615 | Automatic Execution |
16:05:09 - 06-Jul-26 |
| Sell* | 7,700 | $42.615 | Automatic Execution |
16:04:33 - 06-Jul-26 |
| Buy* | 327 | $42.615 | Automatic Execution |
16:04:33 - 06-Jul-26 |
| Buy* | 2,360 | $42.615 | Automatic Execution |
16:04:33 - 06-Jul-26 |
| Sell* | 327 | $42.605 | Automatic Execution |
16:04:03 - 06-Jul-26 |
| Buy* | 327 | $42.605 | Automatic Execution |
16:03:54 - 06-Jul-26 |
| Unknown* | 0 | $42.65474 | SI Trade Currency Conversion |
15:57:01 - 06-Jul-26 |
| Unknown* | 0 | $42.67189 | SI Trade Currency Conversion |
15:56:57 - 06-Jul-26 |
| Unknown* | 0 | $42.70046 | SI Trade Currency Conversion |
15:45:31 - 06-Jul-26 |
| Buy* | 310 | $42.66 | SI Trade |
15:24:16 - 06-Jul-26 |
| Sell* | 45 | $42.62 | Automatic Execution |
15:24:16 - 06-Jul-26 |
| Sell* | 329 | $42.5424 | SI Trade |
15:09:07 - 06-Jul-26 |
| Sell* | 9 | $42.545 | Automatic Execution |
15:00:50 - 06-Jul-26 |
| Sell* | 10 | $42.565 | Automatic Execution |
14:56:31 - 06-Jul-26 |
| Sell* | 24 | $42.59 | Automatic Execution |
14:52:32 - 06-Jul-26 |
| Sell* | 14 | $42.53 | Automatic Execution |
14:35:14 - 06-Jul-26 |
| Buy* | 29 | $42.52 | Automatic Execution |
14:33:32 - 06-Jul-26 |
| Unknown* | 0 | $42.43758 | SI Trade Currency Conversion |
14:15:24 - 06-Jul-26 |
| Sell* | 28 | $42.45 | Automatic Execution |
14:13:26 - 06-Jul-26 |
| Sell* | 21 | $42.44 | Automatic Execution |
14:06:50 - 06-Jul-26 |
| Sell* | 25 | $42.455 | Automatic Execution |
14:00:15 - 06-Jul-26 |
| Sell* | 17 | $42.45 | Automatic Execution |
13:57:44 - 06-Jul-26 |
| Buy* | 34 | $42.445 | Automatic Execution |
13:50:45 - 06-Jul-26 |
| Sell* | 30 | $42.47 | Automatic Execution |
13:41:16 - 06-Jul-26 |
| Sell* | 16 | $42.50 | Automatic Execution |
13:23:16 - 06-Jul-26 |
| Unknown* | 27 | $42.51188 | SI Trade Currency Conversion |
13:00:12 - 06-Jul-26 |
| Sell* | 30 | $42.465 | Automatic Execution |
12:58:00 - 06-Jul-26 |
| Sell* | 16 | $42.455 | Automatic Execution |
11:44:02 - 06-Jul-26 |
| Sell* | 6 | $42.44 | Automatic Execution |
11:31:14 - 06-Jul-26 |
| Sell* | 11 | $42.44 | Automatic Execution |
11:30:30 - 06-Jul-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
11:27:22 - 06-Jul-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
11:26:26 - 06-Jul-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
11:25:23 - 06-Jul-26 |
| Buy* | 8 | $42.48 | Automatic Execution |
11:25:22 - 06-Jul-26 |
| Sell* | 17 | $42.45 | Automatic Execution |
11:02:33 - 06-Jul-26 |
| Buy* | 1 | $42.555 | Automatic Execution |
10:26:24 - 06-Jul-26 |
| Unknown* | 0 | $42.54616 | SI Trade Currency Conversion |
08:46:04 - 06-Jul-26 |
| Unknown* | 0 | $42.54616 | SI Trade Currency Conversion |
08:46:01 - 06-Jul-26 |
| Unknown* | 0 | $42.44901 | SI Trade Currency Conversion |
08:11:47 - 06-Jul-26 |
| Unknown* | 0 | $42.6376 | SI Trade Currency Conversion |
08:00:20 - 06-Jul-26 |
| Unknown* | 19,160 | $42.32196 | SI Trade |
16:52:03 - 03-Jul-26 |
| Unknown* | 0 | $42.2771 | SI Trade Currency Conversion |
15:45:33 - 03-Jul-26 |
| Unknown* | 0 | $42.16272 | SI Trade Currency Conversion |
11:19:19 - 03-Jul-26 |
| Buy* | 1 | $42.345 | Automatic Execution |
09:26:33 - 03-Jul-26 |
| Unknown* | 0 | $42.22563 | SI Trade Currency Conversion |
09:26:21 - 03-Jul-26 |
| Buy* | 3 | $42.335 | Automatic Execution |
09:25:03 - 03-Jul-26 |
| Unknown* | 0 | $42.3343 | SI Trade Currency Conversion |
08:29:01 - 03-Jul-26 |
| Sell* | 770 | $41.7901 | SI Trade |
16:30:20 - 02-Jul-26 |
| Unknown* | 123 | $41.8787 | OTC Trade |
16:21:26 - 02-Jul-26 |
| Sell* | 3,966 | $41.8458 | SI Trade |
16:21:24 - 02-Jul-26 |
| Sell* | 327 | $42.01 | Automatic Execution |
15:56:25 - 02-Jul-26 |
| Sell* | 188 | $42.01 | Automatic Execution |
15:56:25 - 02-Jul-26 |
| Sell* | 139 | $42.01 | Automatic Execution |
15:56:14 - 02-Jul-26 |
| Sell* | 327 | $42.025 | Automatic Execution |
15:52:02 - 02-Jul-26 |
| Unknown* | 0 | $41.84708 | SI Trade Currency Conversion |
15:45:41 - 02-Jul-26 |
| Unknown* | 0 | $41.81294 | SI Trade Currency Conversion |
15:23:01 - 02-Jul-26 |
| Buy* | 327 | $42.105 | Automatic Execution |
15:21:56 - 02-Jul-26 |
| Sell* | 9 | $42.175 | Automatic Execution |
14:38:14 - 02-Jul-26 |
| Sell* | 19,160 | $42.054 | SI Trade |
14:23:05 - 02-Jul-26 |
| Sell* | 13 | $41.815 | Automatic Execution |
13:19:10 - 02-Jul-26 |
| Buy* | 6 | $41.835 | Automatic Execution |
13:11:33 - 02-Jul-26 |
| Sell* | 13 | $41.835 | Automatic Execution |
13:11:28 - 02-Jul-26 |
| Unknown* | 0 | $41.815 | OTC Trade |
13:04:40 - 02-Jul-26 |
| Sell* | 3 | $41.80 | Automatic Execution |
12:47:49 - 02-Jul-26 |
| Buy* | 3 | $41.845 | Automatic Execution |
12:43:15 - 02-Jul-26 |
| Buy* | 327 | $41.755 | Automatic Execution |
11:52:18 - 02-Jul-26 |
| Sell* | 14 | $41.755 | Automatic Execution |
11:48:40 - 02-Jul-26 |
| Buy* | 20 | $41.72 | Automatic Execution |
11:23:01 - 02-Jul-26 |
| Sell* | 14 | $41.72 | Automatic Execution |
11:13:39 - 02-Jul-26 |
| Sell* | 14 | $41.74 | Automatic Execution |
11:05:14 - 02-Jul-26 |