| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $40.295 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Unknown* | 0 | $40.43064 | SI Trade Currency Conversion |
15:45:21 - 21-May-26 |
| Sell* | 6 | $40.33 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 6 | $40.14 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 3 | $40.175 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 1 | $40.125 | Automatic Execution |
12:42:43 - 21-May-26 |
| Unknown* | 0 | $40.19 | OTC Trade |
12:40:48 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:38:35 - 21-May-26 |
| Buy* | 2 | $40.19 | Automatic Execution |
12:38:35 - 21-May-26 |
| Buy* | 11 | $40.21 | Automatic Execution |
12:36:45 - 21-May-26 |
| Sell* | 9 | $40.15 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 8 | $40.185 | Automatic Execution |
11:30:57 - 21-May-26 |
| Buy* | 133 | $40.32 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 8 | $40.435 | Automatic Execution |
10:13:22 - 21-May-26 |
| Buy* | 40 | $40.46 | Automatic Execution |
09:25:43 - 21-May-26 |
| Unknown* | 0 | $40.4074 | SI Trade Currency Conversion |
08:58:45 - 21-May-26 |
| Unknown* | 0 | $40.27956 | SI Trade Currency Conversion |
08:06:10 - 21-May-26 |
| Unknown* | 0 | $40.11106 | SI Trade Currency Conversion |
08:00:27 - 21-May-26 |
| Buy* | 46 | $40.54 | Automatic Execution |
16:26:06 - 20-May-26 |
| Buy* | 114 | $40.535 | Automatic Execution |
16:26:06 - 20-May-26 |
| Buy* | 177 | $40.395 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | $40.29246 | SI Trade Currency Conversion |
15:56:07 - 20-May-26 |
| Unknown* | 1 | $40.29246 | SI Trade Currency Conversion |
15:55:47 - 20-May-26 |
| Unknown* | 1 | $40.29246 | SI Trade Currency Conversion |
15:55:45 - 20-May-26 |
| Unknown* | 0 | $40.29246 | SI Trade Currency Conversion |
15:55:43 - 20-May-26 |
| Sell* | 196 | $40.28 | Automatic Execution |
15:45:58 - 20-May-26 |
| Sell* | 131 | $40.28 | Automatic Execution |
15:45:57 - 20-May-26 |
| Unknown* | 0 | $40.24025 | SI Trade Currency Conversion |
15:45:08 - 20-May-26 |
| Unknown* | 0 | $40.23445 | SI Trade Currency Conversion |
15:41:16 - 20-May-26 |
| Buy* | 66 | $40.095 | Automatic Execution |
15:15:26 - 20-May-26 |
| Buy* | 131 | $40.01 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 250 | $39.94 | Automatic Execution |
14:30:43 - 20-May-26 |
| Buy* | 20 | $39.945 | Automatic Execution |
14:29:09 - 20-May-26 |
| Buy* | 21 | $39.98 | Automatic Execution |
13:09:33 - 20-May-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
13:06:53 - 20-May-26 |
| Sell* | 80 | $39.91 | Automatic Execution |
13:06:53 - 20-May-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
13:03:20 - 20-May-26 |
| Buy* | 2 | $39.94 | Automatic Execution |
13:03:19 - 20-May-26 |
| Sell* | 15 | $39.92 | Automatic Execution |
12:51:31 - 20-May-26 |
| Sell* | 182 | $39.94 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 145 | $39.945 | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 0 | $39.79359 | SI Trade Currency Conversion |
08:20:31 - 20-May-26 |
| Unknown* | 0 | $39.79359 | SI Trade Currency Conversion |
08:20:03 - 20-May-26 |
| Unknown* | 0 | $40.29645 | SI Trade Currency Conversion |
15:45:24 - 19-May-26 |
| Buy* | 2,480 | $40.04 | Automatic Execution |
15:23:00 - 19-May-26 |
| Buy* | 131 | $40.04 | Automatic Execution |
15:23:00 - 19-May-26 |
| Buy* | 131 | $40.105 | Automatic Execution |
15:17:47 - 19-May-26 |
| Buy* | 131 | $40.09 | Automatic Execution |
15:15:59 - 19-May-26 |
| Sell* | 7 | $40.245 | Automatic Execution |
15:00:35 - 19-May-26 |
| Buy* | 10 | $40.285 | Automatic Execution |
14:56:40 - 19-May-26 |
| Sell* | 9 | $40.115 | Automatic Execution |
14:21:21 - 19-May-26 |
| Sell* | 11 | $40.17 | Automatic Execution |
14:07:33 - 19-May-26 |
| Buy* | 20 | $40.185 | Automatic Execution |
13:14:52 - 19-May-26 |
| Unknown* | 0 | $40.17418 | SI Trade Currency Conversion |
13:09:39 - 19-May-26 |
| Sell* | 14 | $40.13 | Automatic Execution |
11:43:41 - 19-May-26 |
| Sell* | 13 | $40.19 | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 0 | $40.27898 | SI Trade Currency Conversion |
11:29:32 - 19-May-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
11:00:26 - 19-May-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
11:00:25 - 19-May-26 |
| Buy* | 20 | $40.21 | Automatic Execution |
11:00:01 - 19-May-26 |
| Sell* | 1 | $40.045 | Automatic Execution |
10:41:26 - 19-May-26 |
| Sell* | 3 | $40.045 | Automatic Execution |
10:41:26 - 19-May-26 |
| Sell* | 18 | $40.105 | Automatic Execution |
10:40:03 - 19-May-26 |
| Sell* | 11 | $40.135 | Automatic Execution |
10:31:12 - 19-May-26 |
| Buy* | 11 | $40.17 | Automatic Execution |
10:29:06 - 19-May-26 |
| Buy* | 1 | $40.225 | Automatic Execution |
10:16:38 - 19-May-26 |
| Buy* | 142 | $40.225 | Automatic Execution |
10:16:38 - 19-May-26 |
| Sell* | 11 | $40.24 | Automatic Execution |
10:13:16 - 19-May-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
10:04:31 - 19-May-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
10:03:28 - 19-May-26 |
| Buy* | 5 | $40.29 | Automatic Execution |
10:03:28 - 19-May-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
10:01:37 - 19-May-26 |
| Buy* | 1 | $40.345 | Automatic Execution |
09:54:32 - 19-May-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
09:52:55 - 19-May-26 |
| Buy* | 2 | $40.35 | Automatic Execution |
09:52:54 - 19-May-26 |
| Unknown* | 0 | $40.34885 | SI Trade Currency Conversion |
09:31:12 - 19-May-26 |
| Unknown* | 0 | $40.33721 | SI Trade Currency Conversion |
09:13:08 - 19-May-26 |
| Unknown* | 0 | $40.49441 | SI Trade Currency Conversion |
08:20:27 - 19-May-26 |
| Unknown* | 0 | $40.27509 | SI Trade Currency Conversion |
16:16:38 - 18-May-26 |
| Buy* | 140 | $40.365 | Automatic Execution |
16:10:22 - 18-May-26 |
| Buy* | 140 | $40.39 | Automatic Execution |
16:08:20 - 18-May-26 |
| Buy* | 140 | $40.40 | Automatic Execution |
16:02:12 - 18-May-26 |
| Unknown* | 0 | $40.3971 | SI Trade Currency Conversion |
15:45:47 - 18-May-26 |
| Buy* | 212 | $40.595 | Automatic Execution |
15:11:09 - 18-May-26 |
| Buy* | 140 | $40.585 | Automatic Execution |
15:11:09 - 18-May-26 |
| Buy* | 130 | $40.58 | Automatic Execution |
15:11:09 - 18-May-26 |
| Sell* | 120 | $40.43 | Automatic Execution |
15:06:11 - 18-May-26 |
| Sell* | 2 | $40.595 | Automatic Execution |
15:01:44 - 18-May-26 |
| Sell* | 5 | $40.645 | Automatic Execution |
14:58:57 - 18-May-26 |
| Buy* | 16 | $40.66 | Automatic Execution |
14:56:41 - 18-May-26 |
| Sell* | 11 | $40.65 | Automatic Execution |
14:55:47 - 18-May-26 |
| Sell* | 10 | $40.525 | Automatic Execution |
14:44:25 - 18-May-26 |
| Buy* | 23 | $40.53 | Automatic Execution |
14:43:47 - 18-May-26 |
| Sell* | 19 | $40.53 | Automatic Execution |
14:42:16 - 18-May-26 |
| Sell* | 11 | $40.555 | Automatic Execution |
14:39:29 - 18-May-26 |
| Sell* | 13 | $40.58 | Automatic Execution |
14:30:04 - 18-May-26 |
| Sell* | 12 | $40.595 | Automatic Execution |
14:15:31 - 18-May-26 |
| Sell* | 28 | $40.57 | Automatic Execution |
14:10:54 - 18-May-26 |
| Sell* | 29 | $40.585 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 11 | $40.605 | Automatic Execution |
13:51:38 - 18-May-26 |
| Buy* | 68 | $40.415 | Automatic Execution |
13:34:17 - 18-May-26 |
| Sell* | 13 | $40.39 | Automatic Execution |
13:16:53 - 18-May-26 |
| Sell* | 12 | $40.425 | Automatic Execution |
13:12:07 - 18-May-26 |
| Sell* | 41 | $40.425 | Automatic Execution |
13:07:57 - 18-May-26 |
| Sell* | 9 | $40.40 | Automatic Execution |
13:00:09 - 18-May-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:59:56 - 18-May-26 |
| Sell* | 3 | $40.40 | Automatic Execution |
12:59:56 - 18-May-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:57:16 - 18-May-26 |
| Sell* | 11 | $40.465 | Automatic Execution |
12:48:52 - 18-May-26 |
| Sell* | 12 | $40.50 | Automatic Execution |
12:45:30 - 18-May-26 |
| Sell* | 14 | $40.305 | Automatic Execution |
12:37:46 - 18-May-26 |
| Buy* | 54 | $40.305 | Automatic Execution |
12:33:53 - 18-May-26 |
| Buy* | 130 | $40.175 | Automatic Execution |
12:10:02 - 18-May-26 |
| Sell* | 18 | $40.205 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 16 | $40.235 | Automatic Execution |
12:09:52 - 18-May-26 |
| Sell* | 11 | $40.24 | Automatic Execution |
11:59:43 - 18-May-26 |
| Sell* | 11 | $40.255 | Automatic Execution |
11:56:22 - 18-May-26 |
| Sell* | 16 | $40.175 | Automatic Execution |
11:34:36 - 18-May-26 |
| Sell* | 12 | $40.205 | Automatic Execution |
11:32:16 - 18-May-26 |
| Sell* | 24 | $40.21 | Automatic Execution |
11:15:21 - 18-May-26 |
| Sell* | 11 | $40.245 | Automatic Execution |
11:05:01 - 18-May-26 |
| Sell* | 17 | $40.32 | Automatic Execution |
11:00:42 - 18-May-26 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction Currency Conversion |
10:11:00 - 18-May-26 |
| Unknown* | 5,000 | $0.00 | SI Trade Currency Conversion |
10:11:00 - 18-May-26 |
| Buy* | 140 | $40.095 | Automatic Execution |
09:02:01 - 18-May-26 |
| Buy* | 140 | $40.095 | Automatic Execution |
09:02:01 - 18-May-26 |
| Unknown* | 0 | $40.03688 | SI Trade Currency Conversion |
08:24:33 - 18-May-26 |
| Unknown* | 0 | $40.01945 | SI Trade Currency Conversion |
08:23:44 - 18-May-26 |
| Unknown* | 1 | $40.06012 | SI Trade Currency Conversion |
08:09:42 - 18-May-26 |
| Unknown* | 0 | $40.11241 | SI Trade Currency Conversion |
08:05:46 - 18-May-26 |
| Unknown* | 0 | $40.11822 | SI Trade Currency Conversion |
08:00:09 - 18-May-26 |
| Unknown* | 147 | $40.7045 | SI Trade |
17:14:39 - 15-May-26 |
| Unknown* | 1 | $40.68069 | SI Trade Currency Conversion |
16:23:40 - 15-May-26 |
| Unknown* | 0 | $40.70983 | SI Trade Currency Conversion |
15:45:45 - 15-May-26 |
| Buy* | 129 | $40.43 | Automatic Execution |
15:08:38 - 15-May-26 |
| Buy* | 129 | $40.425 | Automatic Execution |
15:05:37 - 15-May-26 |
| Buy* | 129 | $40.43 | Automatic Execution |
15:05:35 - 15-May-26 |
| Buy* | 140 | $40.415 | Automatic Execution |
15:04:31 - 15-May-26 |
| Sell* | 129 | $40.425 | Automatic Execution |
15:03:32 - 15-May-26 |
| Buy* | 125 | $40.435 | Automatic Execution |
15:03:30 - 15-May-26 |
| Sell* | 4 | $40.455 | Automatic Execution |
15:03:30 - 15-May-26 |
| Buy* | 140 | $40.47 | Automatic Execution |
15:00:00 - 15-May-26 |
| Sell* | 13 | $40.50 | Automatic Execution |
14:58:42 - 15-May-26 |
| Sell* | 9 | $40.50 | Automatic Execution |
14:58:05 - 15-May-26 |
| Buy* | 140 | $40.535 | Automatic Execution |
14:56:01 - 15-May-26 |
| Buy* | 129 | $40.525 | Automatic Execution |
14:55:32 - 15-May-26 |
| Buy* | 129 | $40.52 | Automatic Execution |
14:55:30 - 15-May-26 |
| Buy* | 787 | $40.49 | SI Trade |
14:53:37 - 15-May-26 |
| Buy* | 140 | $40.46 | Automatic Execution |
14:52:17 - 15-May-26 |
| Buy* | 129 | $40.445 | Automatic Execution |
14:50:44 - 15-May-26 |
| Sell* | 24 | $40.45 | Automatic Execution |
14:50:36 - 15-May-26 |
| Buy* | 129 | $40.455 | Automatic Execution |
14:49:55 - 15-May-26 |
| Buy* | 129 | $40.465 | Automatic Execution |
14:45:26 - 15-May-26 |
| Buy* | 129 | $40.46 | Automatic Execution |
14:45:24 - 15-May-26 |
| Sell* | 23 | $40.475 | Automatic Execution |
14:45:19 - 15-May-26 |
| Buy* | 129 | $40.51 | Automatic Execution |
14:41:18 - 15-May-26 |
| Sell* | 42 | $40.535 | Automatic Execution |
14:37:34 - 15-May-26 |
| Buy* | 129 | $40.53 | Automatic Execution |
14:35:28 - 15-May-26 |
| Buy* | 129 | $40.51 | Automatic Execution |
14:34:39 - 15-May-26 |
| Sell* | 16 | $40.505 | Automatic Execution |
14:32:45 - 15-May-26 |
| Buy* | 129 | $40.515 | Automatic Execution |
13:55:12 - 15-May-26 |
| Unknown* | 0 | $40.5292 | SI Trade Currency Conversion |
13:18:08 - 15-May-26 |
| Sell* | 22 | $40.645 | Automatic Execution |
12:25:55 - 15-May-26 |
| Sell* | 13 | $40.675 | Automatic Execution |
12:09:31 - 15-May-26 |
| Sell* | 1 | $40.575 | Automatic Execution |
11:45:40 - 15-May-26 |
| Sell* | 1 | $40.575 | Automatic Execution |
11:45:40 - 15-May-26 |
| Unknown* | 900 | $40.61077 | SI Trade Currency Conversion |
10:13:42 - 15-May-26 |
| Unknown* | 900 | $40.66321 | SI Trade Currency Conversion |
10:12:18 - 15-May-26 |
| Unknown* | 0 | $40.56416 | SI Trade Currency Conversion |
09:17:31 - 15-May-26 |
| Unknown* | 0 | $40.69817 | SI Trade Currency Conversion |
08:43:31 - 15-May-26 |
| Unknown* | 0 | $40.69235 | SI Trade Currency Conversion |
08:43:29 - 15-May-26 |
| Sell* | 147 | $41.0155 | SI Trade |
16:16:42 - 14-May-26 |
| Unknown* | 0 | $41.15756 | SI Trade Currency Conversion |
15:45:23 - 14-May-26 |
| Sell* | 2 | $40.965 | Automatic Execution |
14:59:43 - 14-May-26 |
| Buy* | 243 | $40.995 | Automatic Execution |
14:59:33 - 14-May-26 |
| Sell* | 10 | $41.005 | Automatic Execution |
14:59:06 - 14-May-26 |
| Sell* | 12 | $41.00 | Automatic Execution |
14:54:35 - 14-May-26 |
| Buy* | 327 | $41.02 | Automatic Execution |
14:50:43 - 14-May-26 |
| Sell* | 11 | $41.00 | Automatic Execution |
14:47:16 - 14-May-26 |
| Sell* | 11 | $40.955 | Automatic Execution |
14:35:52 - 14-May-26 |
| Sell* | 13 | $41.005 | Automatic Execution |
14:30:42 - 14-May-26 |
| Unknown* | 0 | $41.0697 | SI Trade Currency Conversion |
14:26:58 - 14-May-26 |
| Buy* | 1 | $41.065 | Automatic Execution |
13:49:20 - 14-May-26 |
| Sell* | 14 | $41.015 | Automatic Execution |
13:42:21 - 14-May-26 |
| Sell* | 11 | $41.025 | Automatic Execution |
13:42:21 - 14-May-26 |
| Sell* | 2 | $41.05 | Automatic Execution |
13:10:49 - 14-May-26 |
| Sell* | 6 | $41.05 | Automatic Execution |
13:09:33 - 14-May-26 |
| Sell* | 6 | $41.055 | Automatic Execution |
13:09:33 - 14-May-26 |
| Sell* | 5 | $41.055 | Automatic Execution |
13:09:00 - 14-May-26 |
| Buy* | 23 | $41.035 | Automatic Execution |
11:54:09 - 14-May-26 |
| Buy* | 23 | $40.995 | Automatic Execution |
11:44:10 - 14-May-26 |
| Sell* | 12 | $40.995 | Automatic Execution |
11:37:00 - 14-May-26 |
| Buy* | 127 | $40.975 | Automatic Execution |
11:17:59 - 14-May-26 |
| Sell* | 18 | $40.97 | Automatic Execution |
11:16:27 - 14-May-26 |
| Buy* | 127 | $40.965 | Automatic Execution |
11:10:59 - 14-May-26 |
| Unknown* | 0 | $40.94671 | SI Trade Currency Conversion |
08:31:49 - 14-May-26 |
| Unknown* | 0 | $40.97599 | SI Trade Currency Conversion |
08:26:25 - 14-May-26 |
| Unknown* | 0 | $41.49683 | SI Trade Currency Conversion |
15:45:06 - 13-May-26 |
| Buy* | 770 | $41.375 | Automatic Execution |
15:14:38 - 13-May-26 |
| Buy* | 159 | $41.375 | Automatic Execution |
15:14:38 - 13-May-26 |