| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $42.9432 | SI Trade Currency Conversion |
17:20:21 - 28-Sep-26 |
| Unknown* | 1 | $43.20911 | SI Trade Currency Conversion |
15:45:28 - 28-Sep-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Buy* | 121 | $43.175 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Sell* | 4 | $43.26 | Automatic Execution |
15:27:43 - 28-Sep-26 |
| Sell* | 8 | $43.27 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $43.275 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 222 | $43.21 | Automatic Execution |
14:58:44 - 28-Sep-26 |
| Sell* | 180 | $43.205 | Automatic Execution |
14:58:44 - 28-Sep-26 |
| Sell* | 16 | $43.215 | Automatic Execution |
14:58:44 - 28-Sep-26 |
| Sell* | 12 | $43.235 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 14 | $43.225 | Automatic Execution |
14:35:34 - 28-Sep-26 |
| Sell* | 13 | $43.235 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 1 | $43.235 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 30 | $43.18 | Automatic Execution |
13:43:51 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
13:41:32 - 28-Sep-26 |
| Sell* | 25 | $43.18 | Automatic Execution |
13:41:32 - 28-Sep-26 |
| Sell* | 1 | $43.225 | Automatic Execution |
13:39:35 - 28-Sep-26 |
| Sell* | 1 | $43.225 | Automatic Execution |
13:37:20 - 28-Sep-26 |
| Sell* | 2 | $43.225 | Automatic Execution |
13:37:20 - 28-Sep-26 |
| Sell* | 1 | $43.225 | Automatic Execution |
13:36:01 - 28-Sep-26 |
| Sell* | 18 | $43.225 | Automatic Execution |
13:36:01 - 28-Sep-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Buy* | 112 | $43.32 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Unknown* | 223 | $42.99847 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | -223 | $0.00 | SI Trade Correction Currency Conversion |
13:26:44 - 28-Sep-26 |
| Unknown* | 223 | $0.00 | SI Trade Currency Conversion |
13:26:44 - 28-Sep-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
13:11:40 - 28-Sep-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
13:11:40 - 28-Sep-26 |
| Sell* | 14 | $43.28 | Automatic Execution |
13:08:50 - 28-Sep-26 |
| Buy* | 1 | $43.255 | Automatic Execution |
12:58:30 - 28-Sep-26 |
| Buy* | 24 | $43.255 | Automatic Execution |
12:58:30 - 28-Sep-26 |
| Unknown* | 0 | $43.23188 | SI Trade Currency Conversion |
09:40:00 - 28-Sep-26 |
| Unknown* | 0 | $43.19773 | SI Trade Currency Conversion |
09:20:13 - 28-Sep-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
08:16:03 - 28-Sep-26 |
| Unknown* | 0 | $43.11233 | SI Trade Currency Conversion |
08:10:19 - 28-Sep-26 |
| Unknown* | 0 | $43.17495 | SI Trade Currency Conversion |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | $43.17495 | SI Trade Currency Conversion |
08:04:48 - 28-Sep-26 |
| Unknown* | 47 | $43.25664 | SI Trade Currency Conversion |
16:55:21 - 25-Sep-26 |
| Unknown* | 0 | $43.21471 | SI Trade Currency Conversion |
15:45:51 - 25-Sep-26 |
| Buy* | 226 | $43.345 | SI Trade |
15:25:44 - 25-Sep-26 |
| Unknown* | 0 | $43.29998 | SI Trade Currency Conversion |
14:40:19 - 25-Sep-26 |
| Unknown* | 0 | $43.26019 | SI Trade Currency Conversion |
12:33:39 - 25-Sep-26 |
| Unknown* | 0 | $43.31135 | SI Trade Currency Conversion |
11:33:05 - 25-Sep-26 |
| Unknown* | 1 | $43.31135 | SI Trade Currency Conversion |
11:33:02 - 25-Sep-26 |
| Unknown* | 1 | $43.31135 | SI Trade Currency Conversion |
11:33:01 - 25-Sep-26 |
| Unknown* | 1 | $43.31135 | SI Trade Currency Conversion |
11:33:00 - 25-Sep-26 |
| Unknown* | 0 | $43.31135 | SI Trade Currency Conversion |
11:32:50 - 25-Sep-26 |
| Unknown* | 1 | $43.31703 | SI Trade Currency Conversion |
11:06:59 - 25-Sep-26 |
| Unknown* | 0 | $43.3284 | SI Trade Currency Conversion |
10:21:50 - 25-Sep-26 |
| Unknown* | 0 | $43.1067 | SI Trade Currency Conversion |
08:44:12 - 25-Sep-26 |
| Unknown* | 0 | $43.18629 | SI Trade Currency Conversion |
08:44:01 - 25-Sep-26 |
| Unknown* | 0 | $43.13512 | SI Trade Currency Conversion |
08:26:57 - 25-Sep-26 |
| Unknown* | 0 | $43.27724 | SI Trade Currency Conversion |
08:00:44 - 25-Sep-26 |
| Unknown* | 31 | $42.50056 | SI Trade Currency Conversion |
17:00:19 - 24-Sep-26 |
| Unknown* | 59 | $42.42061 | SI Trade |
17:00:19 - 24-Sep-26 |
| Unknown* | 0 | $42.58973 | SI Trade Currency Conversion |
15:45:07 - 24-Sep-26 |
| Sell* | 6 | $42.655 | Automatic Execution |
15:14:45 - 24-Sep-26 |
| Unknown* | 0 | $42.61817 | SI Trade Currency Conversion |
13:54:17 - 24-Sep-26 |
| Buy* | 1 | $42.525 | Automatic Execution |
12:58:47 - 24-Sep-26 |
| Buy* | 95 | $42.525 | Automatic Execution |
12:58:47 - 24-Sep-26 |
| Buy* | 1 | $42.465 | Automatic Execution |
12:50:55 - 24-Sep-26 |
| Unknown* | 0 | $42.515 | OTC Trade |
12:37:29 - 24-Sep-26 |
| Unknown* | 0 | $42.4987 | SI Trade Currency Conversion |
12:19:14 - 24-Sep-26 |
| Buy* | 9 | $42.565 | Automatic Execution |
12:17:51 - 24-Sep-26 |
| Sell* | 10 | $42.495 | Automatic Execution |
10:13:02 - 24-Sep-26 |
| Unknown* | 0 | $42.48732 | SI Trade Currency Conversion |
10:00:31 - 24-Sep-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
09:11:16 - 24-Sep-26 |
| Unknown* | 0 | $42.66938 | SI Trade Currency Conversion |
08:10:07 - 24-Sep-26 |
| Unknown* | 0 | $42.69213 | SI Trade Currency Conversion |
08:00:34 - 24-Sep-26 |
| Buy* | 1 | $42.675 | Suspected BUY Trade |
08:00:27 - 24-Sep-26 |
| Sell* | 59 | $43.3504 | SI Trade |
16:19:56 - 23-Sep-26 |
| Unknown* | 0 | $43.46219 | SI Trade Currency Conversion |
15:45:06 - 23-Sep-26 |
| Unknown* | 0 | $43.5022 | SI Trade Currency Conversion |
14:57:51 - 23-Sep-26 |
| Unknown* | 132 | $43.49077 | SI Trade Currency Conversion |
13:26:58 - 23-Sep-26 |
| Sell* | 2 | $43.435 | Automatic Execution |
13:13:07 - 23-Sep-26 |
| Unknown* | 0 | $43.48505 | SI Trade Currency Conversion |
13:06:28 - 23-Sep-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
12:20:56 - 23-Sep-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:19:24 - 23-Sep-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
12:15:21 - 23-Sep-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
12:12:11 - 23-Sep-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:55:14 - 23-Sep-26 |
| Unknown* | 0 | $43.62793 | SI Trade Currency Conversion |
11:37:53 - 23-Sep-26 |
| Unknown* | 0 | $43.67365 | SI Trade Currency Conversion |
10:49:25 - 23-Sep-26 |
| Unknown* | 0 | $43.75366 | SI Trade Currency Conversion |
09:11:07 - 23-Sep-26 |
| Unknown* | 0 | $43.77652 | SI Trade Currency Conversion |
08:52:02 - 23-Sep-26 |
| Sell* | 60 | $43.83 | Automatic Execution |
16:29:29 - 22-Sep-26 |
| Buy* | 22 | $43.86 | Automatic Execution |
16:07:27 - 22-Sep-26 |
| Buy* | 15 | $43.86 | Automatic Execution |
16:06:44 - 22-Sep-26 |
| Unknown* | 0 | $43.97105 | SI Trade Currency Conversion |
15:49:34 - 22-Sep-26 |
| Unknown* | 0 | $43.99974 | SI Trade Currency Conversion |
15:45:20 - 22-Sep-26 |
| Sell* | 8 | $43.96 | Automatic Execution |
15:16:25 - 22-Sep-26 |
| Buy* | 37 | $43.94 | Automatic Execution |
15:03:32 - 22-Sep-26 |
| Buy* | 37 | $43.885 | Automatic Execution |
14:50:49 - 22-Sep-26 |
| Buy* | 38 | $43.865 | Automatic Execution |
14:43:47 - 22-Sep-26 |
| Buy* | 38 | $43.80 | Automatic Execution |
14:01:38 - 22-Sep-26 |
| Buy* | 38 | $43.78 | Automatic Execution |
13:59:49 - 22-Sep-26 |
| Buy* | 39 | $43.76 | Automatic Execution |
13:55:33 - 22-Sep-26 |
| Buy* | 123 | $43.75 | Automatic Execution |
13:54:36 - 22-Sep-26 |
| Buy* | 123 | $43.75 | Automatic Execution |
13:54:26 - 22-Sep-26 |
| Buy* | 123 | $43.755 | Automatic Execution |
13:54:24 - 22-Sep-26 |
| Buy* | 123 | $43.75 | Automatic Execution |
13:54:22 - 22-Sep-26 |
| Sell* | 1 | $43.695 | Automatic Execution |
13:48:20 - 22-Sep-26 |
| Sell* | 2 | $43.705 | Automatic Execution |
13:47:35 - 22-Sep-26 |
| Buy* | 32 | $43.82 | Automatic Execution |
13:32:06 - 22-Sep-26 |
| Sell* | 41 | $43.76 | SI Trade |
13:29:39 - 22-Sep-26 |
| Buy* | 7 | $43.82 | Automatic Execution |
13:14:46 - 22-Sep-26 |
| Buy* | 36 | $43.86 | Automatic Execution |
12:45:55 - 22-Sep-26 |
| Buy* | 39 | $43.84 | Automatic Execution |
12:45:50 - 22-Sep-26 |
| Sell* | 58 | $43.765 | SI Trade |
12:14:45 - 22-Sep-26 |
| Sell* | 123 | $43.80 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 123 | $43.815 | Automatic Execution |
11:33:19 - 22-Sep-26 |
| Buy* | 123 | $43.815 | Automatic Execution |
11:33:15 - 22-Sep-26 |
| Sell* | 35 | $43.785 | Automatic Execution |
11:32:49 - 22-Sep-26 |
| Buy* | 65 | $43.81 | Automatic Execution |
11:32:41 - 22-Sep-26 |
| Buy* | 123 | $43.805 | Automatic Execution |
11:32:37 - 22-Sep-26 |
| Sell* | 10 | $43.805 | Automatic Execution |
11:26:29 - 22-Sep-26 |
| Buy* | 13 | $43.895 | Automatic Execution |
11:02:37 - 22-Sep-26 |
| Buy* | 123 | $43.885 | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Sell* | 6 | $43.755 | Automatic Execution |
10:50:39 - 22-Sep-26 |
| Buy* | 58 | $43.535 | Automatic Execution |
09:25:01 - 22-Sep-26 |
| Unknown* | 0 | $43.70713 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $43.70713 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 2,309 | $43.64531 | SI Trade Currency Conversion |
17:02:53 - 21-Sep-26 |
| Unknown* | 0 | $43.56019 | SI Trade Currency Conversion |
15:45:56 - 21-Sep-26 |
| Buy* | 142 | $43.55 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Buy* | 22 | $43.47 | Automatic Execution |
15:10:54 - 21-Sep-26 |
| Unknown* | 0 | $43.40526 | SI Trade Currency Conversion |
14:46:21 - 21-Sep-26 |
| Sell* | 13 | $43.385 | Automatic Execution |
14:32:39 - 21-Sep-26 |
| Unknown* | 0 | $43.42247 | SI Trade Currency Conversion |
13:54:44 - 21-Sep-26 |
| Unknown* | 0 | $43.42247 | SI Trade Currency Conversion |
13:54:42 - 21-Sep-26 |
| Unknown* | 0 | $43.42 | OTC Trade |
13:38:35 - 21-Sep-26 |
| Sell* | 11 | $43.42 | Automatic Execution |
13:37:39 - 21-Sep-26 |
| Unknown* | 0 | $43.47986 | SI Trade Currency Conversion |
13:25:22 - 21-Sep-26 |
| Unknown* | 0 | $43.47986 | SI Trade Currency Conversion |
13:25:20 - 21-Sep-26 |
| Unknown* | 0 | $43.43969 | SI Trade Currency Conversion |
13:16:46 - 21-Sep-26 |
| Buy* | 8 | $43.555 | Automatic Execution |
13:12:54 - 21-Sep-26 |
| Buy* | 1 | $43.555 | Automatic Execution |
13:09:25 - 21-Sep-26 |
| Buy* | 76 | $43.555 | Automatic Execution |
13:09:25 - 21-Sep-26 |
| Unknown* | 0 | $43.57 | OTC Trade |
13:06:09 - 21-Sep-26 |
| Buy* | 23 | $43.54 | Automatic Execution |
13:03:15 - 21-Sep-26 |
| Buy* | 1 | $43.525 | Automatic Execution |
12:55:31 - 21-Sep-26 |
| Buy* | 1 | $43.525 | Automatic Execution |
12:55:30 - 21-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
12:21:17 - 21-Sep-26 |
| Buy* | 13 | $43.495 | Automatic Execution |
12:18:14 - 21-Sep-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:15:13 - 21-Sep-26 |
| Unknown* | 0 | $43.42247 | SI Trade Currency Conversion |
11:37:59 - 21-Sep-26 |
| Sell* | 16 | $43.47 | Automatic Execution |
11:09:55 - 21-Sep-26 |
| Buy* | 26 | $43.475 | Automatic Execution |
11:00:23 - 21-Sep-26 |
| Unknown* | 0 | $43.41673 | SI Trade Currency Conversion |
10:47:53 - 21-Sep-26 |
| Unknown* | 0 | $43.3077 | SI Trade Currency Conversion |
08:52:56 - 21-Sep-26 |
| Unknown* | 2,281 | $43.06592 | SI Trade Currency Conversion |
17:00:02 - 18-Sep-26 |
| Unknown* | 0 | $43.15762 | SI Trade Currency Conversion |
15:51:31 - 18-Sep-26 |
| Unknown* | 0 | $43.06001 | SI Trade Currency Conversion |
15:45:41 - 18-Sep-26 |
| Unknown* | 1,986 | $42.9736 | OTC Trade |
15:25:13 - 18-Sep-26 |
| Sell* | 2 | $43.105 | Automatic Execution |
14:31:45 - 18-Sep-26 |
| Buy* | 122 | $43.12 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Buy* | 122 | $43.12 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 19 | $43.12 | Automatic Execution |
11:10:47 - 18-Sep-26 |
| Buy* | 171 | $43.12 | Automatic Execution |
11:10:47 - 18-Sep-26 |
| Unknown* | 0 | $43.18059 | SI Trade Currency Conversion |
09:06:45 - 18-Sep-26 |
| Unknown* | 0 | $43.34711 | SI Trade Currency Conversion |
08:29:40 - 18-Sep-26 |
| Unknown* | 0 | $43.25524 | SI Trade Currency Conversion |
08:14:50 - 18-Sep-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
08:06:23 - 18-Sep-26 |
| Unknown* | 0 | $43.46195 | SI Trade Currency Conversion |
08:01:02 - 18-Sep-26 |
| Unknown* | 1 | $43.66489 | SI Trade Currency Conversion |
15:45:30 - 17-Sep-26 |
| Buy* | 1 | $43.765 | Automatic Execution |
15:28:28 - 17-Sep-26 |
| Buy* | 1 | $43.775 | Automatic Execution |
15:27:35 - 17-Sep-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
15:27:09 - 17-Sep-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:26:21 - 17-Sep-26 |
| Buy* | 1 | $43.735 | Automatic Execution |
15:25:49 - 17-Sep-26 |
| Unknown* | 0 | $43.59039 | SI Trade Currency Conversion |
15:17:17 - 17-Sep-26 |
| Sell* | 9 | $43.83 | Automatic Execution |
14:58:42 - 17-Sep-26 |
| Sell* | 122 | $43.84 | Automatic Execution |
14:57:31 - 17-Sep-26 |
| Buy* | 122 | $43.735 | Automatic Execution |
14:42:51 - 17-Sep-26 |
| Unknown* | 0 | $43.71073 | SI Trade Currency Conversion |
14:31:43 - 17-Sep-26 |
| Unknown* | 0 | $43.72219 | SI Trade Currency Conversion |
13:35:40 - 17-Sep-26 |
| Buy* | 55 | $43.63 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 55 | $43.615 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
11:09:01 - 17-Sep-26 |
| Sell* | 3 | $43.57 | Automatic Execution |
11:09:01 - 17-Sep-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
11:08:07 - 17-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
11:07:29 - 17-Sep-26 |
| Unknown* | 0 | $43.53 | OTC Trade |
11:06:31 - 17-Sep-26 |
| Sell* | 1 | $43.515 | Automatic Execution |
11:04:59 - 17-Sep-26 |
| Sell* | 11 | $43.59 | Automatic Execution |
10:11:44 - 17-Sep-26 |
| Sell* | 122 | $43.485 | Automatic Execution |
10:03:01 - 17-Sep-26 |
| Sell* | 122 | $43.405 | Automatic Execution |
09:45:38 - 17-Sep-26 |
| Unknown* | 0 | $43.33826 | SI Trade Currency Conversion |
09:41:39 - 17-Sep-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
08:51:58 - 17-Sep-26 |
| Buy* | 3 | $43.67 | Automatic Execution |
08:51:58 - 17-Sep-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
08:30:33 - 17-Sep-26 |
| Unknown* | 0 | $43.6305 | SI Trade Currency Conversion |
08:00:23 - 17-Sep-26 |
| Sell* | 166 | $43.60 | Automatic Execution |
15:56:08 - 16-Sep-26 |
| Sell* | 49 | $43.63 | Automatic Execution |
15:56:08 - 16-Sep-26 |
| Sell* | 61 | $43.63 | Automatic Execution |
15:56:08 - 16-Sep-26 |
| Sell* | 217 | $43.63 | Automatic Execution |
15:56:08 - 16-Sep-26 |
| Unknown* | 0 | $43.6527 | SI Trade Currency Conversion |
15:45:18 - 16-Sep-26 |
| Sell* | 9 | $43.545 | Automatic Execution |
15:19:42 - 16-Sep-26 |