| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.14 | 43.32 | 43.14 | 42.9875 | 1,092 |
| 25th Sep 2026 (Fri) | 42.4525 | 43.345 | 42.4525 | 43.345 | 277 |
| 24th Sep 2026 (Thu) | 42.675 | 42.675 | 42.465 | 42.4525 | 214 |
| 23rd Sep 2026 (Wed) | 43.61 | 43.61 | 43.435 | 43.3725 | 206 |
| 22nd Sep 2026 (Tue) | 43.535 | 43.96 | 43.535 | 43.855 | 1,842 |
| 21st Sep 2026 (Mon) | 43.50 | 43.555 | 43.385 | 43.54 | 4,304 |
| 18th Sep 2026 (Fri) | 43.23 | 43.23 | 43.105 | 43.1075 | 4,713 |
| 17th Sep 2026 (Thu) | 43.67 | 43.84 | 43.405 | 43.67 | 634 |
| 16th Sep 2026 (Wed) | 43.52 | 43.63 | 43.48 | 43.79 | 614 |
| 15th Sep 2026 (Tue) | 43.19 | 43.355 | 43.095 | 43.13 | 1,949 |
| 14th Sep 2026 (Mon) | 43.455 | 43.52 | 43.35 | 43.3925 | 422 |
| 11th Sep 2026 (Fri) | 43.525 | 43.935 | 43.485 | 43.9625 | 1,065 |
| 10th Sep 2026 (Thu) | 43.64 | 43.675 | 43.065 | 43.115 | 528 |
| 9th Sep 2026 (Wed) | 43.805 | 43.855 | 43.455 | 43.2725 | 218 |
| 8th Sep 2026 (Tue) | 43.83 | 43.96 | 43.635 | 43.6975 | 4,219 |
| 7th Sep 2026 (Mon) | 44.19 | 44.19 | 44.02 | 44.0525 | 505 |
| 4th Sep 2026 (Fri) | 43.48 | 43.765 | 43.355 | 43.7375 | 3,424 |
| 3rd Sep 2026 (Thu) | 43.24 | 43.495 | 43.09 | 43.7375 | 2,718 |
| 2nd Sep 2026 (Wed) | 42.285 | 42.715 | 42.19 | 42.745 | 650 |
| 1st Sep 2026 (Tue) | 43.23 | 43.23 | 42.425 | 42.71 | 3,133 |
| 31st Aug 2026 (Mon) | 43.0225 | 43.0225 | 43.0225 | 43.0225 | 0 |
| 28th Aug 2026 (Fri) | 43.115 | 43.225 | 42.98 | 43.0225 | 1,097 |
| 27th Aug 2026 (Thu) | 42.825 | 42.825 | 42.63 | 42.645 | 292 |
| 26th Aug 2026 (Wed) | 42.78 | 42.815 | 42.725 | 42.5325 | 19,445 |
| 25th Aug 2026 (Tue) | 42.505 | 42.67 | 42.40 | 42.5575 | 4,632 |
| 24th Aug 2026 (Mon) | 42.38 | 42.51 | 42.18 | 42.2975 | 1,399 |
| 21st Aug 2026 (Fri) | 42.575 | 42.60 | 42.36 | 42.405 | 136 |
| 20th Aug 2026 (Thu) | 42.36 | 42.36 | 41.935 | 42.22 | 1,184 |
| 19th Aug 2026 (Wed) | 42.02 | 42.64 | 41.875 | 42.4175 | 992 |
| 18th Aug 2026 (Tue) | 42.98 | 43.155 | 42.97 | 42.595 | 4,547 |
| 17th Aug 2026 (Mon) | 43.975 | 43.98 | 43.705 | 44.0025 | 147 |
| 14th Aug 2026 (Fri) | 43.92 | 44.01 | 43.865 | 43.8875 | 645 |
| 13th Aug 2026 (Thu) | 43.545 | 43.81 | 43.545 | 43.965 | 58 |
| 12th Aug 2026 (Wed) | 43.275 | 43.795 | 43.13 | 43.66 | 3,069 |
| 11th Aug 2026 (Tue) | 43.015 | 43.23 | 43.015 | 43.10 | 1,251 |
| 10th Aug 2026 (Mon) | 43.115 | 43.135 | 43.09 | 43.00 | 68 |
| 7th Aug 2026 (Fri) | 42.745 | 43.235 | 42.745 | 43.105 | 12,703 |
| 6th Aug 2026 (Thu) | 42.50 | 42.665 | 42.44 | 42.665 | 1,698 |
| 5th Aug 2026 (Wed) | 42.555 | 42.93 | 42.555 | 42.655 | 9,588 |
| 4th Aug 2026 (Tue) | 41.65 | 41.95 | 41.42 | 42.04 | 12,218 |
| 3rd Aug 2026 (Mon) | 41.875 | 41.975 | 41.215 | 41.475 | 2,827 |
| 31st Jul 2026 (Fri) | 41.42 | 41.42 | 41.125 | 41.065 | 12 |
| 30th Jul 2026 (Thu) | 39.975 | 40.84 | 39.73 | 41.2975 | 8,527 |
| 29th Jul 2026 (Wed) | 40.29 | 40.415 | 39.915 | 39.93 | 5,081 |