| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.125 | 42.305 | 42.03 | 42.405 | 4,748 |
| 9th Jul 2026 (Thu) | 41.525 | 41.895 | 41.38 | 41.925 | 720 |
| 8th Jul 2026 (Wed) | 41.295 | 41.295 | 40.41 | 41.01 | 11,150 |
| 7th Jul 2026 (Tue) | 42.07 | 42.09 | 41.805 | 41.715 | 26,393 |
| 6th Jul 2026 (Mon) | 42.555 | 42.63 | 42.44 | 42.615 | 14,131 |
| 3rd Jul 2026 (Fri) | 42.335 | 42.345 | 42.335 | 42.315 | 19,164 |
| 2nd Jul 2026 (Thu) | 41.695 | 42.175 | 41.695 | 41.77 | 25,798 |
| 1st Jul 2026 (Wed) | 41.775 | 42.03 | 41.755 | 42.0075 | 58,113 |
| 30th Jun 2026 (Tue) | 41.595 | 41.875 | 41.505 | 41.84 | 9,840 |
| 29th Jun 2026 (Mon) | 41.63 | 41.685 | 41.24 | 41.60 | 4,235 |
| 26th Jun 2026 (Fri) | 41.71 | 41.795 | 41.46 | 41.835 | 5,870 |
| 25th Jun 2026 (Thu) | 42.24 | 42.385 | 41.985 | 42.1175 | 3,190 |
| 24th Jun 2026 (Wed) | 41.46 | 41.69 | 41.42 | 41.745 | 18,254 |
| 23rd Jun 2026 (Tue) | 41.915 | 41.915 | 41.385 | 41.7075 | 7,947 |
| 22nd Jun 2026 (Mon) | 43.38 | 43.745 | 43.295 | 43.5825 | 5,501 |
| 19th Jun 2026 (Fri) | 43.08 | 43.13 | 43.08 | 43.13 | 96 |
| 18th Jun 2026 (Thu) | 43.10 | 43.305 | 43.04 | 43.265 | 16,817 |
| 17th Jun 2026 (Wed) | 42.45 | 42.775 | 42.45 | 42.8075 | 213 |
| 16th Jun 2026 (Tue) | 42.355 | 42.355 | 42.275 | 42.3475 | 918 |
| 15th Jun 2026 (Mon) | 42.215 | 42.34 | 42.08 | 42.11 | 878 |
| 12th Jun 2026 (Fri) | 40.76 | 41.27 | 40.76 | 41.385 | 22,126 |
| 11th Jun 2026 (Thu) | 40.08 | 40.37 | 40.055 | 40.1575 | 3,665 |
| 10th Jun 2026 (Wed) | 40.075 | 40.205 | 39.69 | 39.9725 | 11,270 |
| 9th Jun 2026 (Tue) | 41.05 | 41.17 | 41.035 | 40.6075 | 221 |
| 8th Jun 2026 (Mon) | 40.03 | 41.095 | 40.03 | 41.07 | 1,606 |
| 5th Jun 2026 (Fri) | 41.60 | 41.83 | 41.495 | 41.2475 | 819 |
| 4th Jun 2026 (Thu) | 41.875 | 41.875 | 41.595 | 41.7525 | 31,144 |
| 3rd Jun 2026 (Wed) | 42.095 | 42.11 | 41.825 | 41.925 | 2,186 |
| 2nd Jun 2026 (Tue) | 41.315 | 41.455 | 41.315 | 41.715 | 3,664 |
| 1st Jun 2026 (Mon) | 41.565 | 41.57 | 41.11 | 41.315 | 434 |
| 29th May 2026 (Fri) | 41.93 | 41.93 | 41.29 | 41.48 | 5,498 |
| 28th May 2026 (Thu) | 40.74 | 41.20 | 40.735 | 41.3125 | 6,625 |
| 27th May 2026 (Wed) | 41.175 | 41.175 | 41.00 | 41.06 | 22,319 |
| 26th May 2026 (Tue) | 41.445 | 41.47 | 41.33 | 41.33 | 24,474 |
| 25th May 2026 (Mon) | 40.825 | 40.825 | 40.825 | 40.825 | 0 |
| 22nd May 2026 (Fri) | 40.74 | 40.825 | 40.55 | 40.825 | 2,029 |
| 21st May 2026 (Thu) | 40.46 | 40.46 | 40.125 | 40.295 | 341 |
| 20th May 2026 (Wed) | 39.945 | 40.54 | 39.91 | 40.405 | 1,711 |
| 19th May 2026 (Tue) | 40.35 | 40.35 | 40.04 | 40.095 | 3,191 |
| 18th May 2026 (Mon) | 40.095 | 40.66 | 40.095 | 40.3225 | 1,998 |
| 15th May 2026 (Fri) | 40.575 | 40.675 | 40.415 | 40.575 | 5,394 |
| 14th May 2026 (Thu) | 40.965 | 41.065 | 40.955 | 41.065 | 1,151 |
| 13th May 2026 (Wed) | 41.245 | 41.38 | 41.20 | 41.4125 | 3,321 |
| 12th May 2026 (Tue) | 40.965 | 41.005 | 40.94 | 40.725 | 1,822 |
| 11th May 2026 (Mon) | 40.89 | 41.01 | 40.86 | 41.1575 | 2,894 |