| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.945 | 40.54 | 39.91 | 40.405 | 1,711 |
| 19th May 2026 (Tue) | 40.35 | 40.35 | 40.04 | 40.095 | 3,191 |
| 18th May 2026 (Mon) | 40.095 | 40.66 | 40.095 | 40.3225 | 1,998 |
| 15th May 2026 (Fri) | 40.575 | 40.675 | 40.415 | 40.575 | 5,394 |
| 14th May 2026 (Thu) | 40.965 | 41.065 | 40.955 | 41.065 | 1,151 |
| 13th May 2026 (Wed) | 41.245 | 41.38 | 41.20 | 41.4125 | 3,321 |
| 12th May 2026 (Tue) | 40.965 | 41.005 | 40.94 | 40.725 | 1,822 |
| 11th May 2026 (Mon) | 40.89 | 41.01 | 40.86 | 41.1575 | 2,894 |
| 8th May 2026 (Fri) | 40.77 | 40.875 | 40.72 | 40.9425 | 1,425 |
| 7th May 2026 (Thu) | 40.91 | 40.925 | 40.695 | 40.7175 | 33,714 |
| 6th May 2026 (Wed) | 40.81 | 41.08 | 40.61 | 40.755 | 443 |
| 5th May 2026 (Tue) | 39.22 | 39.515 | 39.22 | 39.67 | 6,636 |
| 4th May 2026 (Mon) | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| 1st May 2026 (Fri) | 39.455 | 39.455 | 39.28 | 39.28 | 434 |
| 30th Apr 2026 (Thu) | 38.82 | 39.37 | 38.81 | 39.455 | 1,894 |
| 29th Apr 2026 (Wed) | 38.935 | 39.00 | 38.68 | 38.68 | 1,349 |
| 28th Apr 2026 (Tue) | 39.46 | 39.46 | 39.075 | 38.9975 | 116 |
| 27th Apr 2026 (Mon) | 39.115 | 39.28 | 39.115 | 39.0275 | 877 |
| 24th Apr 2026 (Fri) | 38.995 | 38.995 | 38.645 | 38.65 | 420 |
| 23rd Apr 2026 (Thu) | 38.82 | 38.935 | 38.60 | 38.97 | 588 |
| 22nd Apr 2026 (Wed) | 39.275 | 39.30 | 39.02 | 38.9475 | 1,664 |
| 21st Apr 2026 (Tue) | 39.43 | 39.43 | 39.205 | 39.0225 | 229 |
| 20th Apr 2026 (Mon) | 39.545 | 39.735 | 39.535 | 39.815 | 836 |
| 17th Apr 2026 (Fri) | 39.225 | 40.265 | 39.225 | 40.265 | 35 |
| 16th Apr 2026 (Thu) | 39.89 | 39.89 | 39.745 | 39.73 | 65 |
| 15th Apr 2026 (Wed) | 39.505 | 39.54 | 39.415 | 39.585 | 875 |
| 14th Apr 2026 (Tue) | 39.175 | 39.77 | 39.175 | 39.77 | 157 |
| 13th Apr 2026 (Mon) | 38.73 | 38.855 | 38.54 | 38.855 | 342 |
| 10th Apr 2026 (Fri) | 38.965 | 39.21 | 38.95 | 39.24 | 10 |
| 9th Apr 2026 (Thu) | 38.775 | 38.98 | 38.775 | 38.9775 | 760 |
| 8th Apr 2026 (Wed) | 39.51 | 40.02 | 39.51 | 39.7075 | 1,107 |
| 7th Apr 2026 (Tue) | 38.14 | 38.405 | 37.60 | 37.4775 | 1,017 |
| 6th Apr 2026 (Mon) | 37.935 | 37.935 | 37.935 | 37.935 | 0 |
| 3rd Apr 2026 (Fri) | 37.935 | 37.935 | 37.935 | 37.935 | 0 |
| 2nd Apr 2026 (Thu) | 37.48 | 38.21 | 37.38 | 37.935 | 4,779 |
| 1st Apr 2026 (Wed) | 38.51 | 38.685 | 38.40 | 38.6625 | 9,134 |
| 31st Mar 2026 (Tue) | 36.515 | 36.84 | 36.45 | 36.69 | 486 |
| 30th Mar 2026 (Mon) | 36.075 | 36.965 | 36.075 | 36.715 | 7,919 |
| 27th Mar 2026 (Fri) | 36.705 | 36.705 | 36.485 | 36.485 | 23,312 |
| 26th Mar 2026 (Thu) | 37.555 | 37.555 | 37.505 | 37.2575 | 100 |
| 25th Mar 2026 (Wed) | 38.18 | 38.18 | 37.765 | 37.90 | 996 |
| 24th Mar 2026 (Tue) | 37.345 | 37.455 | 36.98 | 37.335 | 5,956 |
| 23rd Mar 2026 (Mon) | 35.875 | 37.605 | 35.81 | 36.935 | 9,338 |