| Price | $39.445 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $1.155 3.02% |
| Buy | $39.405 |
| Sell | $39.36 |
| Last Trade: | Buy 25.00 at $39.445 |
| Day's Volume: | 442 |
| Last Close: | $39.445 |
| Open: | $39.415 |
| ISIN: | IE00BP2NF958 |
| Day's Range | $39.415 - $39.445 |
| 52wk Range: | $26.10 - $39.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.35742 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ua (JREJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $39.445 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 25 | $39.415 | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Unknown* | 0 | $39.37763 | SI Trade Currency Conversion |
15:45:26 - 06-Feb-26 |
| Unknown* | -98 | $0.00 | SI Trade Correction Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 98 | $0.00 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 98 | $39.34816 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 294 | $0.00 | SI Trade Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | 294 | $39.34816 | SI Trade Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | -294 | $0.00 | SI Trade Correction Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | 0 | $39.31868 | SI Trade Currency Conversion |
13:22:47 - 06-Feb-26 |
Jpm Jp Rei Ua (JREJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
