| Price | $31.05 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.1675 -0.54% |
| Buy | $31.075 |
| Sell | $31.025 |
| Buy / Sell JREJ Shares | |
| Last Trade: | Buy 2,150.00 at $31.06671 |
| Day's Volume: | 2,150 |
| Last Close: | $31.05 |
| Open: | $31.2175 |
| ISIN: | IE00BP2NF958 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.926 - $32.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.06671 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ua (JREJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,150 | $31.06671 | Ordinary |
11:25:08 - 18-Jul-25 |
| Unknown* | 3,995 | $31.22 | SI Trade |
16:47:04 - 17-Jul-25 |
| Unknown* | 16,820 | $31.1617 | OTC Trade |
15:52:49 - 17-Jul-25 |
| Sell* | 3,995 | $31.123 | SI Trade |
15:05:31 - 17-Jul-25 |
| Sell* | 31,662 | $31.0642 | SI Trade |
14:34:21 - 17-Jul-25 |
| Sell* | 327 | $31.045 | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 180 | $31.005 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Sell* | 1,603 | $30.915 | Automatic Execution |
16:20:57 - 15-Jul-25 |
| Sell* | 1,603 | $30.925 | Automatic Execution |
16:15:00 - 15-Jul-25 |
| Buy* | 264 | $31.02 | Automatic Execution |
15:05:57 - 15-Jul-25 |
Jpm Jp Rei Ua (JREJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
