| Price | $34.59 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.42 -1.2% |
| Buy | $34.615 |
| Sell | $34.535 |
| Last Trade: | Sell 327.00 at $34.59 |
| Day's Volume: | 1,804 |
| Last Close: | $34.575 |
| Open: | $34.63 |
| ISIN: | IE00BP2NF958 |
| Day's Range | $34.59 - $34.63 |
| 52wk Range: | $26.10 - $34.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.59866 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ua (JREJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $34.59 | Automatic Execution |
16:08:13 - 19-Sep-25 |
| Sell* | 490 | $34.59 | Automatic Execution |
16:08:13 - 19-Sep-25 |
| Sell* | 490 | $34.59 | Automatic Execution |
16:05:23 - 19-Sep-25 |
| Sell* | 170 | $34.605 | Automatic Execution |
16:01:03 - 19-Sep-25 |
| Sell* | 327 | $34.63 | Automatic Execution |
16:01:03 - 19-Sep-25 |
| Unknown* | 0 | $34.74917 | SI Trade Currency Conversion |
15:45:12 - 19-Sep-25 |
| Buy* | 1,813 | $34.94 | Automatic Execution |
16:17:18 - 18-Sep-25 |
| Sell* | 1,433 | $34.945 | Automatic Execution |
16:17:17 - 18-Sep-25 |
| Buy* | 1,279 | $34.94 | Automatic Execution |
16:17:14 - 18-Sep-25 |
| Buy* | 2,149 | $34.94 | Automatic Execution |
16:17:13 - 18-Sep-25 |
Jpm Jp Rei Ua (JREJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
