| Price | $37.1125 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.105 -0.28% |
| Buy | $37.155 |
| Sell | $37.07 |
| Last Trade: | Sell 346.00 at $36.795 |
| Day's Volume: | 0 |
| Last Close: | $37.1125 |
| Open: | $37.2175 |
| ISIN: | IE00005YSIA4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.66 - $38.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ud (JREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | $36.795 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 346 | $36.75 | Automatic Execution |
09:54:32 - 20-May-26 |
| Sell* | 86 | $37.025 | SI Trade |
10:13:20 - 19-May-26 |
| Unknown* | 30 | $37.16403 | SI Trade Currency Conversion |
10:13:04 - 19-May-26 |
| Buy* | 160 | $37.385 | Automatic Execution |
14:47:43 - 18-May-26 |
| Buy* | 160 | $36.935 | Automatic Execution |
09:02:16 - 18-May-26 |
| Buy* | 160 | $36.935 | Automatic Execution |
09:02:16 - 18-May-26 |
| Buy* | 160 | $37.245 | Automatic Execution |
15:04:46 - 15-May-26 |
| Unknown* | 0 | $37.37706 | SI Trade Currency Conversion |
14:59:09 - 15-May-26 |
| Sell* | 219 | $37.815 | SI Trade |
16:29:28 - 14-May-26 |
Jpm Jp Rei Ud (JREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
