| Price | $39.845 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.3375 -0.85% |
| Buy | $39.61 |
| Sell | $39.53 |
| Last Trade: | Sell 1.00 at $39.845 |
| Day's Volume: | 1 |
| Last Close: | $39.57 |
| Open: | $39.845 |
| ISIN: | IE00005YSIA4 |
| Day's Range | $39.845 - $39.845 |
| 52wk Range: | $31.58 - $40.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.845 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ud (JREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.845 | Automatic Execution |
15:08:04 - 28-Sep-26 |
| Sell* | 117 | $40.055 | Automatic Execution |
12:13:15 - 23-Sep-26 |
| Sell* | 813 | $40.20 | SI Trade |
09:31:22 - 23-Sep-26 |
| Sell* | 119 | $40.20 | SI Trade |
08:40:29 - 23-Sep-26 |
| Unknown* | 0 | $40.24751 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $40.24751 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $40.24751 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $40.31266 | SI Trade Currency Conversion |
14:53:58 - 17-Sep-26 |
| Sell* | 346 | $39.67 | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 346 | $39.835 | Automatic Execution |
10:40:26 - 14-Sep-26 |
Jpm Jp Rei Ud (JREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
