| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.845 | Automatic Execution |
15:08:04 - 28-Sep-26 |
| Sell* | 117 | $40.055 | Automatic Execution |
12:13:15 - 23-Sep-26 |
| Sell* | 813 | $40.20 | SI Trade |
09:31:22 - 23-Sep-26 |
| Sell* | 119 | $40.20 | SI Trade |
08:40:29 - 23-Sep-26 |
| Unknown* | 0 | $40.24751 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $40.24751 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $40.24751 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $40.31266 | SI Trade Currency Conversion |
14:53:58 - 17-Sep-26 |
| Sell* | 346 | $39.67 | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Sell* | 346 | $39.835 | Automatic Execution |
10:40:26 - 14-Sep-26 |
| Sell* | 251 | $40.43 | Automatic Execution |
16:08:57 - 11-Sep-26 |
| Sell* | 270 | $40.39 | Automatic Execution |
15:48:51 - 11-Sep-26 |
| Sell* | 283 | $40.41 | Automatic Execution |
15:34:39 - 11-Sep-26 |
| Sell* | 243 | $40.43 | Automatic Execution |
15:25:20 - 11-Sep-26 |
| Sell* | 277 | $40.41 | Automatic Execution |
15:15:14 - 11-Sep-26 |
| Sell* | 241 | $40.36 | Automatic Execution |
14:52:18 - 11-Sep-26 |
| Sell* | 273 | $40.40 | Automatic Execution |
14:40:49 - 11-Sep-26 |
| Sell* | 267 | $40.37 | Automatic Execution |
14:40:28 - 11-Sep-26 |
| Sell* | 243 | $40.335 | Automatic Execution |
14:16:54 - 11-Sep-26 |
| Sell* | 248 | $40.38 | Automatic Execution |
14:05:11 - 11-Sep-26 |
| Sell* | 241 | $40.05 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 247 | $40.06 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 283 | $40.07 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 260 | $40.035 | Automatic Execution |
13:05:28 - 11-Sep-26 |
| Sell* | 244 | $40.045 | Automatic Execution |
13:03:35 - 11-Sep-26 |
| Sell* | 249 | $40.065 | Automatic Execution |
12:34:52 - 11-Sep-26 |
| Sell* | 288 | $40.075 | Automatic Execution |
12:34:18 - 11-Sep-26 |
| Sell* | 242 | $40.085 | Automatic Execution |
12:21:08 - 11-Sep-26 |
| Sell* | 230 | $40.095 | Automatic Execution |
12:16:06 - 11-Sep-26 |
| Sell* | 26 | $40.095 | Automatic Execution |
12:13:13 - 11-Sep-26 |
| Sell* | 282 | $40.095 | Automatic Execution |
11:26:59 - 11-Sep-26 |
| Sell* | 285 | $40.055 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 282 | $40.07 | Automatic Execution |
10:22:53 - 11-Sep-26 |
| Sell* | 236 | $39.955 | Automatic Execution |
09:27:45 - 11-Sep-26 |
| Sell* | 213 | $39.85 | Automatic Execution |
09:09:54 - 11-Sep-26 |
| Sell* | 124 | $39.935 | Automatic Execution |
08:32:12 - 11-Sep-26 |
| Unknown* | 29 | $39.78622 | SI Trade Currency Conversion |
16:27:29 - 10-Sep-26 |
| Sell* | 119 | $40.245 | Automatic Execution |
16:18:36 - 08-Sep-26 |
| Sell* | 124 | $40.205 | Automatic Execution |
16:06:57 - 08-Sep-26 |
| Sell* | 118 | $40.215 | Automatic Execution |
16:01:01 - 08-Sep-26 |
| Sell* | 284 | $40.165 | SI Trade |
15:43:04 - 08-Sep-26 |
| Unknown* | 362 | $40.18693 | SI Trade Currency Conversion |
15:25:16 - 08-Sep-26 |
| Unknown* | 361 | $40.19275 | SI Trade Currency Conversion |
15:22:08 - 08-Sep-26 |
| Sell* | 854 | $40.26 | SI Trade |
13:46:36 - 08-Sep-26 |
| Sell* | 912 | $40.195 | SI Trade |
11:26:58 - 08-Sep-26 |
| Buy* | 512 | $40.12 | SI Trade |
08:59:27 - 08-Sep-26 |
| Unknown* | 0 | $39.9186 | SI Trade Currency Conversion |
15:16:08 - 03-Sep-26 |
| Sell* | 346 | $39.745 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 150 | $39.095 | Automatic Execution |
13:11:05 - 01-Sep-26 |
| Sell* | 150 | $39.095 | Automatic Execution |
13:05:58 - 01-Sep-26 |
| Sell* | 150 | $39.11 | Automatic Execution |
12:56:47 - 01-Sep-26 |
| Unknown* | 0 | $39.71294 | SI Trade Currency Conversion |
13:48:40 - 28-Aug-26 |
| Sell* | 120 | $39.30 | Automatic Execution |
12:44:57 - 27-Aug-26 |
| Buy* | 743 | $39.315 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Sell* | 121 | $39.29 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Sell* | 121 | $39.31 | Automatic Execution |
12:24:42 - 27-Aug-26 |
| Sell* | 120 | $39.305 | Automatic Execution |
12:15:55 - 27-Aug-26 |
| Sell* | 123 | $39.26 | Automatic Execution |
12:06:55 - 27-Aug-26 |
| Sell* | 124 | $39.29 | Automatic Execution |
11:57:30 - 27-Aug-26 |
| Unknown* | 0 | $39.3529 | SI Trade Currency Conversion |
11:49:41 - 27-Aug-26 |
| Sell* | 123 | $39.265 | Automatic Execution |
11:48:13 - 27-Aug-26 |
| Sell* | 117 | $39.285 | Automatic Execution |
11:26:26 - 27-Aug-26 |
| Sell* | 123 | $39.31 | Automatic Execution |
11:01:07 - 27-Aug-26 |
| Sell* | 121 | $39.335 | Automatic Execution |
10:52:33 - 27-Aug-26 |
| Unknown* | 4,550 | $39.36456 | SI Trade Currency Conversion |
10:46:16 - 27-Aug-26 |
| Unknown* | 0 | $39.4578 | SI Trade Currency Conversion |
09:51:28 - 27-Aug-26 |
| Sell* | 346 | $39.065 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 346 | $39.24 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Buy* | 715 | $38.97 | SI Trade |
16:29:26 - 24-Aug-26 |
| Buy* | 35 | $38.845 | SI Trade |
16:08:24 - 24-Aug-26 |
| Buy* | 16 | $38.845 | SI Trade |
16:06:14 - 24-Aug-26 |
| Buy* | 17 | $38.845 | SI Trade |
16:05:36 - 24-Aug-26 |
| Buy* | 15 | $38.85 | SI Trade |
16:03:04 - 24-Aug-26 |
| Buy* | 30 | $38.86 | SI Trade |
16:01:24 - 24-Aug-26 |
| Buy* | 30 | $38.845 | SI Trade |
15:58:24 - 24-Aug-26 |
| Buy* | 6 | $38.855 | SI Trade |
15:53:34 - 24-Aug-26 |
| Sell* | 347 | $38.86 | Automatic Execution |
15:50:29 - 24-Aug-26 |
| Buy* | 29 | $38.875 | Automatic Execution |
15:49:16 - 24-Aug-26 |
| Buy* | 346 | $38.875 | Automatic Execution |
15:49:16 - 24-Aug-26 |
| Sell* | 390 | $38.815 | Automatic Execution |
15:03:49 - 24-Aug-26 |
| Sell* | 310 | $38.87 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 287 | $38.91 | Automatic Execution |
14:30:58 - 24-Aug-26 |
| Sell* | 306 | $38.96 | Automatic Execution |
14:15:16 - 24-Aug-26 |
| Sell* | 260 | $39.00 | Automatic Execution |
13:59:48 - 24-Aug-26 |
| Sell* | 288 | $39.01 | Automatic Execution |
13:56:43 - 24-Aug-26 |
| Sell* | 346 | $38.99 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 221 | $38.995 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 230 | $39.005 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 212 | $39.015 | Automatic Execution |
13:03:27 - 24-Aug-26 |
| Sell* | 173 | $39.125 | Automatic Execution |
12:45:11 - 24-Aug-26 |
| Sell* | 161 | $39.145 | Automatic Execution |
12:41:10 - 24-Aug-26 |
| Sell* | 177 | $39.16 | Automatic Execution |
12:40:15 - 24-Aug-26 |
| Buy* | 179 | $39.18 | SI Trade |
12:36:58 - 24-Aug-26 |
| Buy* | 179 | $39.075 | SI Trade |
12:30:02 - 24-Aug-26 |
| Sell* | 185 | $39.03 | Automatic Execution |
12:11:18 - 24-Aug-26 |
| Sell* | 186 | $39.06 | Automatic Execution |
11:51:26 - 24-Aug-26 |
| Sell* | 161 | $39.07 | Automatic Execution |
11:47:09 - 24-Aug-26 |
| Buy* | 257 | $39.12 | SI Trade |
11:40:18 - 24-Aug-26 |
| Buy* | 192 | $39.125 | SI Trade |
11:29:15 - 24-Aug-26 |
| Buy* | 289 | $39.125 | SI Trade |
11:20:46 - 24-Aug-26 |
| Buy* | 274 | $39.10 | SI Trade |
10:58:46 - 24-Aug-26 |
| Buy* | 237 | $39.115 | SI Trade |
10:47:58 - 24-Aug-26 |
| Buy* | 279 | $39.105 | SI Trade |
10:32:36 - 24-Aug-26 |
| Buy* | 401 | $39.105 | SI Trade |
10:17:29 - 24-Aug-26 |
| Buy* | 217 | $39.075 | SI Trade |
09:59:04 - 24-Aug-26 |
| Buy* | 258 | $39.075 | SI Trade |
09:46:12 - 24-Aug-26 |
| Sell* | 196 | $39.02 | Automatic Execution |
09:25:50 - 24-Aug-26 |
| Buy* | 346 | $39.025 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Sell* | 143 | $38.955 | Automatic Execution |
09:00:01 - 24-Aug-26 |
| Sell* | 130 | $38.965 | Automatic Execution |
08:59:47 - 24-Aug-26 |
| Buy* | 117 | $38.985 | SI Trade |
08:58:36 - 24-Aug-26 |
| Sell* | 115 | $39.005 | Automatic Execution |
08:43:47 - 24-Aug-26 |
| Buy* | 180 | $39.04 | SI Trade |
08:41:26 - 24-Aug-26 |
| Buy* | 134 | $39.055 | SI Trade |
08:33:36 - 24-Aug-26 |
| Buy* | 178 | $39.065 | SI Trade |
08:23:56 - 24-Aug-26 |
| Buy* | 109 | $39.095 | SI Trade |
08:08:58 - 24-Aug-26 |
| Sell* | 149 | $38.985 | Automatic Execution |
15:40:57 - 21-Aug-26 |
| Sell* | 1,096 | $38.81 | Automatic Execution |
16:24:57 - 20-Aug-26 |
| Buy* | 346 | $38.815 | Automatic Execution |
16:24:56 - 20-Aug-26 |
| Buy* | 346 | $38.815 | Automatic Execution |
16:24:56 - 20-Aug-26 |
| Buy* | 346 | $38.815 | Automatic Execution |
16:24:56 - 20-Aug-26 |
| Sell* | 2,560 | $38.815 | Automatic Execution |
16:24:52 - 20-Aug-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
16:24:49 - 20-Aug-26 |
| Buy* | 1,024 | $38.83 | Automatic Execution |
16:24:49 - 20-Aug-26 |
| Buy* | 346 | $38.835 | Automatic Execution |
16:24:47 - 20-Aug-26 |
| Sell* | 346 | $38.845 | Automatic Execution |
16:24:42 - 20-Aug-26 |
| Unknown* | 0 | $38.93095 | SI Trade Currency Conversion |
08:52:05 - 20-Aug-26 |
| Unknown* | 0 | $38.62082 | SI Trade Currency Conversion |
09:00:30 - 19-Aug-26 |
| Sell* | 18,316 | $39.14 | Uncrossing Trade |
16:35:12 - 18-Aug-26 |
| Sell* | 932 | $40.215 | Automatic Execution |
10:29:57 - 17-Aug-26 |
| Sell* | 346 | $40.245 | Automatic Execution |
10:29:20 - 17-Aug-26 |
| Sell* | 390 | $40.25 | Automatic Execution |
10:28:25 - 17-Aug-26 |
| Sell* | 346 | $40.255 | Automatic Execution |
10:26:39 - 17-Aug-26 |
| Sell* | 544 | $40.255 | Automatic Execution |
10:25:57 - 17-Aug-26 |
| Sell* | 346 | $40.255 | Automatic Execution |
10:25:57 - 17-Aug-26 |
| Sell* | 390 | $40.255 | Automatic Execution |
10:23:32 - 17-Aug-26 |
| Sell* | 883 | $40.255 | SI Trade |
10:22:46 - 17-Aug-26 |
| Buy* | 346 | $40.285 | Automatic Execution |
10:13:45 - 17-Aug-26 |
| Buy* | 346 | $40.285 | Automatic Execution |
10:13:36 - 17-Aug-26 |
| Sell* | 346 | $40.29 | Automatic Execution |
10:13:30 - 17-Aug-26 |
| Unknown* | 1,129 | $40.20486 | SI Trade Currency Conversion |
09:55:40 - 17-Aug-26 |
| Unknown* | 771 | $40.22223 | SI Trade Currency Conversion |
09:04:55 - 17-Aug-26 |
| Unknown* | 282 | $40.22802 | SI Trade Currency Conversion |
09:04:45 - 17-Aug-26 |
| Sell* | 114 | $40.34 | Automatic Execution |
09:03:43 - 17-Aug-26 |
| Unknown* | 282 | $40.28013 | SI Trade Currency Conversion |
08:59:09 - 17-Aug-26 |
| Unknown* | 282 | $40.30907 | SI Trade Currency Conversion |
08:58:42 - 17-Aug-26 |
| Sell* | 56 | $40.445 | Automatic Execution |
08:54:16 - 17-Aug-26 |
| Sell* | 115 | $40.455 | Automatic Execution |
08:45:50 - 17-Aug-26 |
| Sell* | 108 | $40.43 | Automatic Execution |
08:36:04 - 17-Aug-26 |
| Sell* | 112 | $40.415 | Automatic Execution |
08:29:52 - 17-Aug-26 |
| Unknown* | 0 | $40.44224 | SI Trade Currency Conversion |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | $40.4075 | SI Trade Currency Conversion |
08:02:05 - 17-Aug-26 |
| Sell* | 819 | $40.395 | SI Trade |
15:49:30 - 14-Aug-26 |
| Sell* | 523 | $40.395 | SI Trade |
15:49:25 - 14-Aug-26 |
| Unknown* | 338 | $40.26919 | SI Trade Currency Conversion |
15:49:24 - 14-Aug-26 |
| Unknown* | 316 | $40.28073 | SI Trade Currency Conversion |
15:44:57 - 14-Aug-26 |
| Sell* | 572 | $40.415 | SI Trade |
15:44:57 - 14-Aug-26 |
| Sell* | 1,055 | $40.455 | SI Trade |
15:24:55 - 14-Aug-26 |
| Sell* | 720 | $40.485 | SI Trade |
15:06:34 - 14-Aug-26 |
| Sell* | 542 | $40.485 | SI Trade |
15:02:46 - 14-Aug-26 |
| Sell* | 602 | $40.485 | SI Trade |
15:02:38 - 14-Aug-26 |
| Sell* | 287 | $40.44 | SI Trade |
14:36:12 - 14-Aug-26 |
| Sell* | 608 | $40.455 | SI Trade |
14:36:05 - 14-Aug-26 |
| Sell* | 112 | $40.435 | Automatic Execution |
13:43:11 - 14-Aug-26 |
| Unknown* | 978 | $40.33265 | SI Trade Currency Conversion |
13:27:02 - 14-Aug-26 |
| Sell* | 346 | $40.44 | Automatic Execution |
13:13:32 - 14-Aug-26 |
| Sell* | 712 | $40.445 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Unknown* | 977 | $40.37881 | SI Trade Currency Conversion |
13:10:13 - 14-Aug-26 |
| Unknown* | 909 | $40.37881 | SI Trade Currency Conversion |
13:10:12 - 14-Aug-26 |
| Buy* | 110 | $40.53 | Automatic Execution |
13:00:56 - 14-Aug-26 |
| Buy* | 109 | $40.53 | Automatic Execution |
12:55:41 - 14-Aug-26 |
| Buy* | 111 | $40.53 | Automatic Execution |
12:49:54 - 14-Aug-26 |
| Buy* | 110 | $40.535 | Automatic Execution |
12:43:48 - 14-Aug-26 |
| Buy* | 111 | $40.41 | Automatic Execution |
09:35:21 - 14-Aug-26 |
| Buy* | 108 | $40.415 | Automatic Execution |
09:29:57 - 14-Aug-26 |
| Buy* | 161 | $40.52 | SI Trade |
16:29:30 - 13-Aug-26 |
| Buy* | 68 | $40.565 | Automatic Execution |
16:24:20 - 13-Aug-26 |
| Buy* | 122 | $40.495 | Automatic Execution |
16:19:40 - 13-Aug-26 |
| Buy* | 82 | $40.515 | Automatic Execution |
16:17:50 - 13-Aug-26 |
| Buy* | 66 | $40.545 | SI Trade |
16:13:50 - 13-Aug-26 |
| Sell* | 67 | $40.57 | Automatic Execution |
16:07:08 - 13-Aug-26 |
| Buy* | 67 | $40.615 | SI Trade |
16:05:50 - 13-Aug-26 |
| Buy* | 65 | $40.605 | SI Trade |
16:01:50 - 13-Aug-26 |
| Buy* | 59 | $40.625 | SI Trade |
15:58:20 - 13-Aug-26 |
| Buy* | 56 | $40.635 | SI Trade |
15:56:24 - 13-Aug-26 |
| Buy* | 56 | $40.63 | SI Trade |
15:51:40 - 13-Aug-26 |
| Buy* | 72 | $40.635 | SI Trade |
15:47:40 - 13-Aug-26 |
| Buy* | 76 | $40.645 | SI Trade |
15:43:10 - 13-Aug-26 |
| Buy* | 60 | $40.64 | SI Trade |
15:39:42 - 13-Aug-26 |
| Buy* | 80 | $40.62 | SI Trade |
15:35:08 - 13-Aug-26 |
| Buy* | 78 | $40.575 | SI Trade |
15:32:00 - 13-Aug-26 |
| Buy* | 70 | $40.55 | SI Trade |
15:26:30 - 13-Aug-26 |
| Buy* | 79 | $40.52 | SI Trade |
15:21:40 - 13-Aug-26 |
| Unknown* | 0 | $40.43649 | SI Trade Currency Conversion |
15:21:14 - 13-Aug-26 |
| Unknown* | 0 | $40.35584 | SI Trade Currency Conversion |
15:17:43 - 13-Aug-26 |
| Buy* | 130 | $40.51 | SI Trade |
15:17:40 - 13-Aug-26 |
| Buy* | 175 | $40.47 | SI Trade |
15:07:50 - 13-Aug-26 |
| Buy* | 81 | $40.40 | SI Trade |
14:59:10 - 13-Aug-26 |
| Buy* | 99 | $40.38 | SI Trade |
14:53:10 - 13-Aug-26 |
| Buy* | 96 | $40.39 | SI Trade |
14:50:15 - 13-Aug-26 |