| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | $36.795 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 346 | $36.75 | Automatic Execution |
09:54:32 - 20-May-26 |
| Sell* | 86 | $37.025 | SI Trade |
10:13:20 - 19-May-26 |
| Unknown* | 30 | $37.16403 | SI Trade Currency Conversion |
10:13:04 - 19-May-26 |
| Buy* | 160 | $37.385 | Automatic Execution |
14:47:43 - 18-May-26 |
| Buy* | 160 | $36.935 | Automatic Execution |
09:02:16 - 18-May-26 |
| Buy* | 160 | $36.935 | Automatic Execution |
09:02:16 - 18-May-26 |
| Buy* | 160 | $37.245 | Automatic Execution |
15:04:46 - 15-May-26 |
| Unknown* | 0 | $37.37706 | SI Trade Currency Conversion |
14:59:09 - 15-May-26 |
| Sell* | 219 | $37.815 | SI Trade |
16:29:28 - 14-May-26 |
| Buy* | 346 | $37.815 | Automatic Execution |
16:28:00 - 14-May-26 |
| Sell* | 558 | $37.78 | SI Trade |
16:04:08 - 14-May-26 |
| Buy* | 346 | $37.78 | Automatic Execution |
15:07:23 - 14-May-26 |
| Buy* | 346 | $37.775 | Automatic Execution |
14:50:55 - 14-May-26 |
| Buy* | 164 | $37.75 | Automatic Execution |
14:44:28 - 14-May-26 |
| Buy* | 265 | $37.75 | Automatic Execution |
14:44:28 - 14-May-26 |
| Buy* | 101 | $37.735 | Automatic Execution |
14:44:24 - 14-May-26 |
| Buy* | 346 | $37.735 | Automatic Execution |
14:44:23 - 14-May-26 |
| Sell* | 615 | $37.80 | SI Trade |
13:58:08 - 14-May-26 |
| Buy* | 346 | $37.83 | Automatic Execution |
13:15:42 - 14-May-26 |
| Buy* | 60 | $37.815 | Automatic Execution |
12:55:22 - 14-May-26 |
| Buy* | 346 | $37.815 | Automatic Execution |
12:55:05 - 14-May-26 |
| Buy* | 38 | $37.80 | Automatic Execution |
12:09:38 - 14-May-26 |
| Buy* | 346 | $37.80 | Automatic Execution |
12:08:56 - 14-May-26 |
| Buy* | 346 | $37.72 | Automatic Execution |
11:10:59 - 14-May-26 |
| Buy* | 100 | $37.705 | Automatic Execution |
11:10:58 - 14-May-26 |
| Buy* | 346 | $37.705 | Automatic Execution |
11:10:13 - 14-May-26 |
| Buy* | 416 | $37.675 | Automatic Execution |
10:49:28 - 14-May-26 |
| Buy* | 404 | $37.66 | Automatic Execution |
10:48:18 - 14-May-26 |
| Buy* | 98 | $37.715 | Automatic Execution |
10:13:47 - 14-May-26 |
| Buy* | 153 | $37.705 | Automatic Execution |
10:01:02 - 14-May-26 |
| Buy* | 266 | $37.705 | Automatic Execution |
09:30:45 - 14-May-26 |
| Buy* | 346 | $37.64 | Automatic Execution |
09:15:10 - 14-May-26 |
| Buy* | 27 | $37.625 | Automatic Execution |
09:14:09 - 14-May-26 |
| Buy* | 346 | $37.625 | Automatic Execution |
09:14:01 - 14-May-26 |
| Sell* | 226 | $37.52 | SI Trade |
08:06:13 - 14-May-26 |
| Unknown* | 0 | $38.19328 | SI Trade Currency Conversion |
09:23:47 - 13-May-26 |
| Unknown* | 0 | $38.08179 | SI Trade Currency Conversion |
08:27:45 - 13-May-26 |
| Unknown* | 0 | $38.19328 | SI Trade Currency Conversion |
08:17:54 - 13-May-26 |
| Unknown* | 0 | $38.07593 | SI Trade Currency Conversion |
08:15:18 - 13-May-26 |
| Unknown* | 0 | $37.69442 | SI Trade Currency Conversion |
06:31:34 - 11-May-26 |
| Unknown* | 0 | $37.69442 | SI Trade Currency Conversion |
06:31:33 - 11-May-26 |
| Unknown* | 0 | $37.69442 | SI Trade Currency Conversion |
06:31:33 - 11-May-26 |
| Unknown* | 0 | $37.69442 | SI Trade Currency Conversion |
06:31:33 - 11-May-26 |
| Unknown* | 0 | $37.63336 | SI Trade Currency Conversion |
14:18:47 - 08-May-26 |
| Unknown* | 0 | $37.60404 | SI Trade Currency Conversion |
08:05:14 - 08-May-26 |
| Unknown* | 0 | $37.47588 | SI Trade Currency Conversion |
14:58:55 - 07-May-26 |
| Buy* | 274 | $36.405 | Automatic Execution |
15:34:15 - 05-May-26 |
| Unknown* | 0 | $35.66098 | SI Trade Currency Conversion |
08:05:12 - 30-Apr-26 |
| Unknown* | 74 | $35.7781 | SI Trade Currency Conversion |
14:31:02 - 29-Apr-26 |
| Unknown* | 0 | $35.85421 | SI Trade Currency Conversion |
08:24:55 - 29-Apr-26 |
| Buy* | 500 | $35.96 | Automatic Execution |
13:40:59 - 28-Apr-26 |
| Sell* | 379 | $36.33 | SI Trade |
08:57:25 - 28-Apr-26 |
| Unknown* | 0 | $36.10943 | SI Trade Currency Conversion |
15:10:23 - 27-Apr-26 |
| Unknown* | 0 | $36.10943 | SI Trade Currency Conversion |
15:10:15 - 27-Apr-26 |
| Unknown* | 0 | $36.07425 | SI Trade Currency Conversion |
11:06:30 - 27-Apr-26 |
| Unknown* | 0 | $36.06252 | SI Trade Currency Conversion |
11:06:03 - 27-Apr-26 |
| Sell* | 508 | $35.575 | SI Trade |
11:50:54 - 23-Apr-26 |
| Buy* | 346 | $35.60 | Automatic Execution |
10:13:06 - 23-Apr-26 |
| Buy* | 346 | $35.735 | Automatic Execution |
09:13:00 - 23-Apr-26 |
| Unknown* | 0 | $36.39071 | SI Trade Currency Conversion |
08:28:30 - 21-Apr-26 |
| Unknown* | 0 | $36.39071 | SI Trade Currency Conversion |
08:27:30 - 21-Apr-26 |
| Buy* | 394 | $36.655 | Automatic Execution |
14:34:41 - 20-Apr-26 |
| Buy* | 346 | $36.41 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 1,340 | $36.405 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Unknown* | 27 | $36.80037 | SI Trade Currency Conversion |
10:34:43 - 16-Apr-26 |
| Buy* | 346 | $36.395 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | $36.32195 | SI Trade Currency Conversion |
11:11:59 - 15-Apr-26 |
| Buy* | 555 | $36.35 | Automatic Execution |
09:01:47 - 14-Apr-26 |
| Sell* | 777 | $36.205 | Automatic Execution |
16:27:48 - 10-Apr-26 |
| Sell* | 608 | $36.185 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Sell* | 631 | $36.195 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Sell* | 583 | $36.18 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Sell* | 599 | $36.25 | Automatic Execution |
15:32:34 - 10-Apr-26 |
| Sell* | 486 | $36.23 | Automatic Execution |
15:21:31 - 10-Apr-26 |
| Sell* | 572 | $36.165 | Automatic Execution |
15:09:00 - 10-Apr-26 |
| Sell* | 650 | $36.13 | Automatic Execution |
14:38:53 - 10-Apr-26 |
| Sell* | 630 | $36.13 | Automatic Execution |
14:38:53 - 10-Apr-26 |
| Sell* | 626 | $36.155 | Automatic Execution |
14:27:14 - 10-Apr-26 |
| Sell* | 601 | $36.095 | Automatic Execution |
14:00:12 - 10-Apr-26 |
| Sell* | 524 | $36.095 | Automatic Execution |
14:00:12 - 10-Apr-26 |
| Sell* | 469 | $36.13 | Automatic Execution |
13:50:59 - 10-Apr-26 |
| Sell* | 476 | $36.20 | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Sell* | 532 | $36.165 | Automatic Execution |
13:32:14 - 10-Apr-26 |
| Sell* | 539 | $36.075 | Automatic Execution |
13:15:59 - 10-Apr-26 |
| Sell* | 581 | $36.075 | Automatic Execution |
13:04:39 - 10-Apr-26 |
| Sell* | 668 | $36.095 | Automatic Execution |
12:37:28 - 10-Apr-26 |
| Sell* | 457 | $36.10 | Automatic Execution |
12:27:04 - 10-Apr-26 |
| Sell* | 569 | $36.075 | Automatic Execution |
11:59:41 - 10-Apr-26 |
| Sell* | 598 | $36.075 | Automatic Execution |
11:59:41 - 10-Apr-26 |
| Sell* | 672 | $36.075 | Automatic Execution |
11:43:11 - 10-Apr-26 |
| Sell* | 507 | $36.03 | Automatic Execution |
11:31:39 - 10-Apr-26 |
| Sell* | 470 | $35.955 | Automatic Execution |
11:15:23 - 10-Apr-26 |
| Sell* | 639 | $35.965 | Automatic Execution |
11:05:02 - 10-Apr-26 |
| Sell* | 507 | $35.955 | Automatic Execution |
10:53:50 - 10-Apr-26 |
| Unknown* | 251 | $35.90793 | SI Trade Currency Conversion |
10:53:30 - 10-Apr-26 |
| Sell* | 545 | $35.915 | Automatic Execution |
10:40:27 - 10-Apr-26 |
| Sell* | 608 | $35.88 | Automatic Execution |
10:25:27 - 10-Apr-26 |
| Sell* | 538 | $35.785 | Automatic Execution |
10:12:20 - 10-Apr-26 |
| Sell* | 1,481 | $35.82 | SI Trade |
09:21:15 - 10-Apr-26 |
| Unknown* | 0 | $36.59383 | SI Trade Currency Conversion |
08:15:05 - 08-Apr-26 |
| Sell* | 141 | $34.875 | SI Trade |
14:57:01 - 07-Apr-26 |
| Sell* | 300 | $34.83 | SI Trade |
14:57:00 - 07-Apr-26 |
| Sell* | 4 | $34.915 | SI Trade |
12:32:13 - 07-Apr-26 |
| Buy* | 346 | $35.13 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 227 | $34.76 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 119 | $34.76 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 1,380 | $34.755 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 592 | $34.755 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Unknown* | 0 | $34.92076 | SI Trade Currency Conversion |
08:32:55 - 02-Apr-26 |
| Buy* | 58 | $35.85 | SI Trade |
14:36:20 - 01-Apr-26 |
| Sell* | 842 | $35.83 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 1,479 | $35.88 | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Sell* | 2,222 | $35.88 | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Buy* | 3,701 | $36.015 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 346 | $35.72 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $35.64416 | SI Trade Currency Conversion |
08:15:24 - 01-Apr-26 |
| Buy* | 109 | $34.22 | Automatic Execution |
15:26:20 - 31-Mar-26 |
| Buy* | 425 | $34.14 | Automatic Execution |
15:17:04 - 31-Mar-26 |
| Buy* | 346 | $33.915 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 346 | $33.95 | Automatic Execution |
09:00:00 - 31-Mar-26 |
| Unknown* | 0 | $34.05879 | SI Trade Currency Conversion |
14:57:34 - 30-Mar-26 |
| Unknown* | 0 | $33.9081 | SI Trade Currency Conversion |
16:24:32 - 27-Mar-26 |
| Sell* | 277 | $35.28 | Automatic Execution |
12:00:16 - 25-Mar-26 |
| Sell* | 277 | $35.22 | SI Trade |
11:59:43 - 25-Mar-26 |
| Buy* | 587 | $34.65 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 1,781 | $34.585 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 1,010 | $34.585 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 1,010 | $34.585 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 170 | $34.525 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 233 | $34.435 | SI Trade |
09:48:00 - 24-Mar-26 |
| Buy* | 45 | $34.765 | Automatic Execution |
08:09:42 - 24-Mar-26 |
| Unknown* | 250 | $35.00275 | SI Trade Currency Conversion |
11:35:43 - 23-Mar-26 |
| Sell* | 170 | $33.645 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 3,315 | $33.555 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 346 | $33.555 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 777 | $33.525 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,098 | $33.525 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 893 | $33.525 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 893 | $33.525 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | $34.59294 | SI Trade Currency Conversion |
14:03:34 - 20-Mar-26 |
| Sell* | 109 | $34.30 | Automatic Execution |
10:37:03 - 19-Mar-26 |
| Sell* | 109 | $34.38 | SI Trade |
10:04:05 - 19-Mar-26 |
| Sell* | 472 | $34.24 | SI Trade |
09:45:48 - 19-Mar-26 |
| Unknown* | 0 | $34.65465 | SI Trade Currency Conversion |
08:07:02 - 19-Mar-26 |
| Sell* | 107 | $35.16 | Automatic Execution |
16:21:29 - 18-Mar-26 |
| Sell* | 77 | $35.13 | Automatic Execution |
16:08:41 - 18-Mar-26 |
| Sell* | 83 | $35.155 | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 107 | $35.155 | Automatic Execution |
15:41:50 - 18-Mar-26 |
| Sell* | 82 | $35.145 | Automatic Execution |
15:25:22 - 18-Mar-26 |
| Sell* | 209 | $35.145 | SI Trade |
15:15:19 - 18-Mar-26 |
| Sell* | 102 | $35.175 | Automatic Execution |
15:13:16 - 18-Mar-26 |
| Sell* | 85 | $35.175 | Automatic Execution |
14:57:53 - 18-Mar-26 |
| Sell* | 81 | $35.18 | Automatic Execution |
14:49:07 - 18-Mar-26 |
| Sell* | 85 | $35.18 | Automatic Execution |
14:36:46 - 18-Mar-26 |
| Sell* | 86 | $35.165 | Automatic Execution |
14:25:38 - 18-Mar-26 |
| Sell* | 98 | $35.215 | Automatic Execution |
14:05:55 - 18-Mar-26 |
| Sell* | 77 | $35.17 | Automatic Execution |
13:56:06 - 18-Mar-26 |
| Sell* | 77 | $35.19 | Automatic Execution |
13:43:27 - 18-Mar-26 |
| Buy* | 81 | $35.00 | Automatic Execution |
13:16:37 - 18-Mar-26 |
| Sell* | 102 | $35.06 | Automatic Execution |
13:12:37 - 18-Mar-26 |
| Sell* | 85 | $35.035 | Automatic Execution |
13:01:06 - 18-Mar-26 |
| Buy* | 108 | $35.115 | Automatic Execution |
12:47:32 - 18-Mar-26 |
| Buy* | 83 | $35.215 | Automatic Execution |
12:38:59 - 18-Mar-26 |
| Sell* | 87 | $35.275 | Automatic Execution |
12:22:00 - 18-Mar-26 |
| Sell* | 108 | $35.49 | Automatic Execution |
11:59:45 - 18-Mar-26 |
| Sell* | 77 | $35.475 | Automatic Execution |
11:46:58 - 18-Mar-26 |
| Sell* | 78 | $35.455 | Automatic Execution |
11:34:36 - 18-Mar-26 |
| Sell* | 108 | $35.585 | Automatic Execution |
11:20:52 - 18-Mar-26 |
| Sell* | 79 | $35.54 | Automatic Execution |
11:09:04 - 18-Mar-26 |
| Sell* | 108 | $35.54 | Automatic Execution |
10:52:54 - 18-Mar-26 |
| Sell* | 111 | $35.57 | Automatic Execution |
10:38:16 - 18-Mar-26 |
| Sell* | 104 | $35.585 | Automatic Execution |
10:22:47 - 18-Mar-26 |
| Sell* | 88 | $35.595 | Automatic Execution |
10:11:01 - 18-Mar-26 |
| Sell* | 86 | $35.59 | Automatic Execution |
09:51:01 - 18-Mar-26 |
| Sell* | 105 | $35.59 | Automatic Execution |
09:34:55 - 18-Mar-26 |
| Sell* | 81 | $35.595 | Automatic Execution |
09:22:48 - 18-Mar-26 |
| Sell* | 103 | $35.59 | Automatic Execution |
09:05:01 - 18-Mar-26 |
| Sell* | 85 | $35.61 | Automatic Execution |
08:55:14 - 18-Mar-26 |
| Sell* | 104 | $35.57 | Automatic Execution |
08:41:20 - 18-Mar-26 |
| Sell* | 99 | $35.60 | Automatic Execution |
08:25:46 - 18-Mar-26 |
| Sell* | 102 | $35.66 | Automatic Execution |
08:16:07 - 18-Mar-26 |
| Unknown* | 0 | $34.98131 | SI Trade Currency Conversion |
12:03:00 - 17-Mar-26 |
| Unknown* | 0 | $34.8102 | SI Trade Currency Conversion |
15:53:33 - 13-Mar-26 |
| Unknown* | 0 | $34.91288 | SI Trade Currency Conversion |
14:31:01 - 12-Mar-26 |
| Unknown* | 1,000 | $35.50903 | SI Trade Currency Conversion |
10:18:45 - 11-Mar-26 |
| Unknown* | 0 | $35.87947 | SI Trade Currency Conversion |
16:08:06 - 10-Mar-26 |
| Unknown* | 0 | $34.49065 | SI Trade Currency Conversion |
08:09:50 - 09-Mar-26 |
| Unknown* | 0 | $34.44431 | SI Trade Currency Conversion |
08:04:58 - 09-Mar-26 |
| Unknown* | 0 | $35.19381 | SI Trade Currency Conversion |
13:56:53 - 06-Mar-26 |
| Sell* | 219 | $35.875 | Automatic Execution |
08:13:05 - 06-Mar-26 |
| Unknown* | 219 | $0.00 | SI Trade |
07:37:48 - 06-Mar-26 |
| Buy* | 37 | $35.405 | SI Trade |
16:28:17 - 05-Mar-26 |
| Unknown* | 219 | $35.34 | SI Trade |
16:28:17 - 05-Mar-26 |
| Unknown* | -219 | $35.405 | SI Trade Correction |
16:28:17 - 05-Mar-26 |
| Sell* | 53 | $35.465 | Automatic Execution |
16:18:22 - 05-Mar-26 |
| Sell* | 52 | $35.59 | Automatic Execution |
16:04:52 - 05-Mar-26 |
| Sell* | 52 | $35.63 | Automatic Execution |
15:56:15 - 05-Mar-26 |
| Buy* | 52 | $35.645 | SI Trade |
15:42:05 - 05-Mar-26 |
| Unknown* | 0 | $35.77117 | SI Trade Currency Conversion |
15:36:37 - 05-Mar-26 |