| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $38.62 | Uncrossing Trade |
16:35:13 - 09-Jul-26 |
| Buy* | 150 | $38.595 | Automatic Execution |
16:22:32 - 09-Jul-26 |
| Buy* | 150 | $38.61 | Automatic Execution |
16:15:16 - 09-Jul-26 |
| Buy* | 346 | $38.46 | Automatic Execution |
14:50:54 - 09-Jul-26 |
| Buy* | 37 | $37.64 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 2,113 | $37.64 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 444 | $37.64 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 444 | $37.64 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 213 | $37.64 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Buy* | 513 | $37.635 | Automatic Execution |
12:43:45 - 08-Jul-26 |
| Unknown* | 0 | $37.88758 | SI Trade Currency Conversion |
09:17:06 - 08-Jul-26 |
| Sell* | 40 | $38.72 | SI Trade |
13:59:14 - 07-Jul-26 |
| Buy* | 82 | $38.745 | Automatic Execution |
09:51:24 - 07-Jul-26 |
| Buy* | 123 | $38.765 | Automatic Execution |
09:42:34 - 07-Jul-26 |
| Buy* | 130 | $38.75 | Automatic Execution |
09:34:49 - 07-Jul-26 |
| Buy* | 133 | $38.795 | Automatic Execution |
09:25:20 - 07-Jul-26 |
| Buy* | 129 | $38.73 | Automatic Execution |
09:20:09 - 07-Jul-26 |
| Buy* | 131 | $38.755 | Automatic Execution |
09:14:10 - 07-Jul-26 |
| Unknown* | 2,352 | $38.79294 | SI Trade Currency Conversion |
09:01:02 - 07-Jul-26 |
| Sell* | 377 | $38.71 | SI Trade |
14:05:49 - 02-Jul-26 |
| Buy* | 314 | $38.54 | Automatic Execution |
10:29:24 - 02-Jul-26 |
| Sell* | 108 | $38.61 | Automatic Execution |
15:46:25 - 01-Jul-26 |
| Sell* | 346 | $38.61 | Automatic Execution |
15:46:15 - 01-Jul-26 |
| Sell* | 346 | $38.61 | Automatic Execution |
15:46:09 - 01-Jul-26 |
| Unknown* | 0 | $38.53777 | SI Trade Currency Conversion |
08:05:24 - 01-Jul-26 |
| Unknown* | 0 | $38.60049 | SI Trade Currency Conversion |
08:00:35 - 01-Jul-26 |
| Sell* | 346 | $38.14 | Automatic Execution |
09:40:16 - 30-Jun-26 |
| Buy* | 36 | $38.35 | SI Trade |
09:07:44 - 30-Jun-26 |
| Sell* | 150 | $37.965 | Automatic Execution |
15:15:33 - 29-Jun-26 |
| Sell* | 150 | $38.00 | Automatic Execution |
15:14:57 - 29-Jun-26 |
| Sell* | 346 | $38.07 | Automatic Execution |
15:11:06 - 29-Jun-26 |
| Sell* | 346 | $38.085 | Automatic Execution |
15:10:58 - 29-Jun-26 |
| Buy* | 346 | $38.355 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 127 | $38.545 | Suspected BUY Trade |
16:35:00 - 26-Jun-26 |
| Sell* | 38 | $38.40 | Automatic Execution |
16:14:59 - 26-Jun-26 |
| Sell* | 70 | $38.445 | Automatic Execution |
16:11:15 - 26-Jun-26 |
| Sell* | 107 | $38.45 | Automatic Execution |
16:04:42 - 26-Jun-26 |
| Sell* | 54 | $38.47 | Automatic Execution |
15:55:55 - 26-Jun-26 |
| Sell* | 93 | $38.505 | Automatic Execution |
15:52:42 - 26-Jun-26 |
| Sell* | 77 | $38.52 | Automatic Execution |
15:44:38 - 26-Jun-26 |
| Sell* | 64 | $38.52 | Automatic Execution |
15:36:46 - 26-Jun-26 |
| Sell* | 124 | $38.54 | Automatic Execution |
15:33:28 - 26-Jun-26 |
| Buy* | 51 | $38.58 | Automatic Execution |
15:28:00 - 26-Jun-26 |
| Buy* | 138 | $38.525 | Automatic Execution |
15:19:00 - 26-Jun-26 |
| Buy* | 144 | $38.275 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 80 | $38.295 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 110 | $38.35 | Automatic Execution |
14:37:00 - 26-Jun-26 |
| Sell* | 99 | $38.165 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Sell* | 2 | $38.165 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Sell* | 66 | $38.165 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Unknown* | 0 | $38.06813 | SI Trade Currency Conversion |
14:17:07 - 26-Jun-26 |
| Unknown* | 0 | $38.06813 | SI Trade Currency Conversion |
14:17:04 - 26-Jun-26 |
| Sell* | 34 | $38.235 | Automatic Execution |
13:42:14 - 26-Jun-26 |
| Sell* | 1 | $38.235 | Automatic Execution |
13:42:14 - 26-Jun-26 |
| Sell* | 57 | $38.235 | Automatic Execution |
13:42:14 - 26-Jun-26 |
| Sell* | 69 | $38.255 | Automatic Execution |
13:38:20 - 26-Jun-26 |
| Sell* | 70 | $38.225 | Automatic Execution |
12:52:25 - 26-Jun-26 |
| Sell* | 103 | $38.245 | Automatic Execution |
12:34:07 - 26-Jun-26 |
| Buy* | 130 | $38.26 | Automatic Execution |
12:28:00 - 26-Jun-26 |
| Sell* | 137 | $38.265 | Automatic Execution |
12:15:29 - 26-Jun-26 |
| Buy* | 139 | $38.29 | Automatic Execution |
12:05:00 - 26-Jun-26 |
| Buy* | 141 | $38.23 | Automatic Execution |
11:53:00 - 26-Jun-26 |
| Sell* | 71 | $38.24 | Automatic Execution |
11:37:23 - 26-Jun-26 |
| Sell* | 68 | $38.23 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Sell* | 68 | $38.245 | Automatic Execution |
11:01:46 - 26-Jun-26 |
| Sell* | 69 | $38.215 | Automatic Execution |
09:55:06 - 26-Jun-26 |
| Sell* | 59 | $38.24 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Sell* | 69 | $38.28 | Automatic Execution |
09:45:50 - 26-Jun-26 |
| Sell* | 70 | $38.30 | Automatic Execution |
09:44:21 - 26-Jun-26 |
| Sell* | 69 | $38.33 | Automatic Execution |
09:34:13 - 26-Jun-26 |
| Sell* | 66 | $38.345 | Automatic Execution |
09:32:29 - 26-Jun-26 |
| Buy* | 141 | $38.365 | Automatic Execution |
09:26:00 - 26-Jun-26 |
| Buy* | 83 | $38.37 | Automatic Execution |
09:17:00 - 26-Jun-26 |
| Sell* | 71 | $38.44 | Automatic Execution |
09:01:38 - 26-Jun-26 |
| Buy* | 121 | $38.49 | Automatic Execution |
09:01:00 - 26-Jun-26 |
| Buy* | 120 | $38.455 | Automatic Execution |
08:52:00 - 26-Jun-26 |
| Sell* | 691 | $38.34 | SI Trade |
08:29:55 - 26-Jun-26 |
| Buy* | 127 | $38.355 | Automatic Execution |
08:16:00 - 26-Jun-26 |
| Unknown* | 0 | $38.25563 | SI Trade Currency Conversion |
08:10:58 - 26-Jun-26 |
| Buy* | 48 | $38.30 | Automatic Execution |
08:10:00 - 26-Jun-26 |
| Sell* | 346 | $38.55 | Automatic Execution |
14:58:24 - 25-Jun-26 |
| Unknown* | 0 | $38.95501 | SI Trade Currency Conversion |
09:03:52 - 25-Jun-26 |
| Unknown* | 0 | $38.89818 | SI Trade Currency Conversion |
08:20:10 - 25-Jun-26 |
| Unknown* | 0 | $38.50658 | SI Trade Currency Conversion |
16:29:56 - 24-Jun-26 |
| Unknown* | 0 | $38.37021 | SI Trade Currency Conversion |
11:59:01 - 24-Jun-26 |
| Sell* | 257 | $38.395 | Automatic Execution |
16:29:29 - 23-Jun-26 |
| Buy* | 284 | $38.41 | Automatic Execution |
15:45:02 - 23-Jun-26 |
| Buy* | 1,736 | $38.41 | Automatic Execution |
15:45:02 - 23-Jun-26 |
| Buy* | 331 | $38.505 | Automatic Execution |
15:20:03 - 23-Jun-26 |
| Buy* | 292 | $38.375 | Automatic Execution |
15:02:36 - 23-Jun-26 |
| Buy* | 291 | $38.205 | Automatic Execution |
14:39:31 - 23-Jun-26 |
| Buy* | 335 | $38.165 | Automatic Execution |
14:32:26 - 23-Jun-26 |
| Sell* | 311 | $38.08 | Automatic Execution |
14:31:44 - 23-Jun-26 |
| Sell* | 311 | $38.175 | Automatic Execution |
14:06:19 - 23-Jun-26 |
| Sell* | 311 | $38.235 | Automatic Execution |
13:39:59 - 23-Jun-26 |
| Sell* | 354 | $38.245 | SI Trade |
13:07:59 - 23-Jun-26 |
| Sell* | 549 | $38.22 | SI Trade |
12:18:19 - 23-Jun-26 |
| Unknown* | 0 | $38.40252 | SI Trade Currency Conversion |
12:16:39 - 23-Jun-26 |
| Sell* | 426 | $38.26 | SI Trade |
11:39:49 - 23-Jun-26 |
| Buy* | 43 | $38.36 | Automatic Execution |
10:21:43 - 23-Jun-26 |
| Buy* | 251 | $38.36 | Automatic Execution |
10:20:51 - 23-Jun-26 |
| Buy* | 208 | $38.26 | Automatic Execution |
10:01:55 - 23-Jun-26 |
| Buy* | 43 | $38.245 | Automatic Execution |
10:01:55 - 23-Jun-26 |
| Buy* | 251 | $38.245 | Automatic Execution |
10:01:39 - 23-Jun-26 |
| Unknown* | 0 | $38.35681 | SI Trade Currency Conversion |
09:45:28 - 23-Jun-26 |
| Buy* | 331 | $38.26 | Automatic Execution |
09:35:05 - 23-Jun-26 |
| Sell* | 282 | $38.155 | SI Trade |
09:32:46 - 23-Jun-26 |
| Unknown* | 0 | $38.57962 | SI Trade Currency Conversion |
08:27:50 - 23-Jun-26 |
| Sell* | 171 | $38.405 | SI Trade |
08:05:59 - 23-Jun-26 |
| Unknown* | 0 | $40.22356 | SI Trade Currency Conversion |
14:46:02 - 22-Jun-26 |
| Unknown* | 0 | $40.0115 | SI Trade Currency Conversion |
08:52:14 - 22-Jun-26 |
| Unknown* | 0 | $39.96564 | SI Trade Currency Conversion |
08:23:40 - 22-Jun-26 |
| Unknown* | 0 | $39.96763 | SI Trade Currency Conversion |
09:09:47 - 18-Jun-26 |
| Unknown* | 0 | $39.75445 | SI Trade Currency Conversion |
08:23:07 - 18-Jun-26 |
| Unknown* | 0 | $39.86392 | SI Trade Currency Conversion |
08:11:50 - 18-Jun-26 |
| Unknown* | 0 | $39.69108 | SI Trade Currency Conversion |
08:09:35 - 18-Jun-26 |
| Unknown* | 0 | $39.48496 | SI Trade Currency Conversion |
16:19:36 - 17-Jun-26 |
| Unknown* | 0 | $39.43852 | SI Trade Currency Conversion |
16:18:08 - 17-Jun-26 |
| Unknown* | 0 | $39.04522 | SI Trade Currency Conversion |
09:29:15 - 15-Jun-26 |
| Unknown* | 0 | $38.83059 | SI Trade Currency Conversion |
08:22:01 - 15-Jun-26 |
| Buy* | 346 | $37.165 | Automatic Execution |
15:38:34 - 10-Jun-26 |
| Sell* | 195 | $37.71 | SI Trade |
08:27:05 - 09-Jun-26 |
| Sell* | 34 | $38.415 | SI Trade |
09:36:26 - 05-Jun-26 |
| Unknown* | 0 | $38.31155 | SI Trade Currency Conversion |
08:05:05 - 05-Jun-26 |
| Unknown* | 0 | $38.51745 | SI Trade Currency Conversion |
14:34:44 - 04-Jun-26 |
| Buy* | 346 | $38.47 | Automatic Execution |
10:48:21 - 04-Jun-26 |
| Sell* | 129 | $38.405 | Automatic Execution |
09:32:32 - 04-Jun-26 |
| Buy* | 126 | $38.46 | Automatic Execution |
09:30:33 - 04-Jun-26 |
| Sell* | 346 | $38.375 | Automatic Execution |
09:26:12 - 04-Jun-26 |
| Buy* | 127 | $38.39 | Automatic Execution |
09:23:59 - 04-Jun-26 |
| Buy* | 127 | $38.42 | Automatic Execution |
09:18:06 - 04-Jun-26 |
| Buy* | 124 | $38.46 | Automatic Execution |
09:12:57 - 04-Jun-26 |
| Buy* | 131 | $38.475 | Automatic Execution |
09:08:17 - 04-Jun-26 |
| Buy* | 130 | $38.495 | Automatic Execution |
09:03:38 - 04-Jun-26 |
| Buy* | 129 | $38.48 | Automatic Execution |
08:55:38 - 04-Jun-26 |
| Unknown* | 0 | $38.81757 | SI Trade Currency Conversion |
11:49:46 - 03-Jun-26 |
| Unknown* | 0 | $38.82339 | SI Trade Currency Conversion |
09:17:38 - 03-Jun-26 |
| Unknown* | 0 | $38.93966 | SI Trade Currency Conversion |
08:20:12 - 03-Jun-26 |
| Unknown* | 5,432 | $38.7707 | SI Trade Negotiated Trade |
07:38:13 - 03-Jun-26 |
| Unknown* | -5,432 | $0.00 | SI Trade Correction Negotiated Trade |
07:38:13 - 03-Jun-26 |
| Unknown* | 5,432 | $0.00 | SI Trade Negotiated Trade |
07:38:13 - 03-Jun-26 |
| Buy* | 346 | $38.11 | Automatic Execution |
14:10:54 - 02-Jun-26 |
| Unknown* | 0 | $38.07062 | SI Trade Currency Conversion |
16:00:00 - 29-May-26 |
| Buy* | 685 | $37.94 | Automatic Execution |
15:13:11 - 28-May-26 |
| Buy* | 1,418 | $37.94 | Automatic Execution |
15:13:11 - 28-May-26 |
| Buy* | 644 | $37.94 | Automatic Execution |
15:13:11 - 28-May-26 |
| Buy* | 644 | $37.94 | Automatic Execution |
15:13:11 - 28-May-26 |
| Buy* | 9 | $37.86 | Automatic Execution |
14:50:52 - 27-May-26 |
| Sell* | 346 | $37.92 | Automatic Execution |
12:16:34 - 27-May-26 |
| Sell* | 250 | $37.98 | Automatic Execution |
08:55:27 - 27-May-26 |
| Buy* | 346 | $38.195 | Automatic Execution |
14:47:24 - 26-May-26 |
| Sell* | 27 | $38.16 | SI Trade |
13:23:31 - 26-May-26 |
| Sell* | 122 | $37.455 | Automatic Execution |
15:06:40 - 22-May-26 |
| Sell* | 118 | $37.545 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 125 | $37.50 | Automatic Execution |
14:30:45 - 22-May-26 |
| Sell* | 121 | $37.505 | Automatic Execution |
14:25:54 - 22-May-26 |
| Sell* | 123 | $37.50 | Automatic Execution |
14:05:21 - 22-May-26 |
| Sell* | 125 | $37.515 | Automatic Execution |
13:58:48 - 22-May-26 |
| Unknown* | 3,400 | $37.5321 | SI Trade Currency Conversion |
13:33:55 - 22-May-26 |
| Sell* | 346 | $37.47 | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 346 | $36.795 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 346 | $36.75 | Automatic Execution |
09:54:32 - 20-May-26 |
| Sell* | 86 | $37.025 | SI Trade |
10:13:20 - 19-May-26 |
| Unknown* | 30 | $37.16403 | SI Trade Currency Conversion |
10:13:04 - 19-May-26 |
| Buy* | 160 | $37.385 | Automatic Execution |
14:47:43 - 18-May-26 |
| Buy* | 160 | $36.935 | Automatic Execution |
09:02:16 - 18-May-26 |
| Buy* | 160 | $36.935 | Automatic Execution |
09:02:16 - 18-May-26 |
| Buy* | 160 | $37.245 | Automatic Execution |
15:04:46 - 15-May-26 |
| Unknown* | 0 | $37.37706 | SI Trade Currency Conversion |
14:59:09 - 15-May-26 |
| Sell* | 219 | $37.815 | SI Trade |
16:29:28 - 14-May-26 |
| Buy* | 346 | $37.815 | Automatic Execution |
16:28:00 - 14-May-26 |
| Sell* | 558 | $37.78 | SI Trade |
16:04:08 - 14-May-26 |
| Buy* | 346 | $37.78 | Automatic Execution |
15:07:23 - 14-May-26 |
| Buy* | 346 | $37.775 | Automatic Execution |
14:50:55 - 14-May-26 |
| Buy* | 164 | $37.75 | Automatic Execution |
14:44:28 - 14-May-26 |
| Buy* | 265 | $37.75 | Automatic Execution |
14:44:28 - 14-May-26 |
| Buy* | 101 | $37.735 | Automatic Execution |
14:44:24 - 14-May-26 |
| Buy* | 346 | $37.735 | Automatic Execution |
14:44:23 - 14-May-26 |
| Sell* | 615 | $37.80 | SI Trade |
13:58:08 - 14-May-26 |
| Buy* | 346 | $37.83 | Automatic Execution |
13:15:42 - 14-May-26 |
| Buy* | 60 | $37.815 | Automatic Execution |
12:55:22 - 14-May-26 |
| Buy* | 346 | $37.815 | Automatic Execution |
12:55:05 - 14-May-26 |
| Buy* | 38 | $37.80 | Automatic Execution |
12:09:38 - 14-May-26 |
| Buy* | 346 | $37.80 | Automatic Execution |
12:08:56 - 14-May-26 |
| Buy* | 346 | $37.72 | Automatic Execution |
11:10:59 - 14-May-26 |
| Buy* | 100 | $37.705 | Automatic Execution |
11:10:58 - 14-May-26 |
| Buy* | 346 | $37.705 | Automatic Execution |
11:10:13 - 14-May-26 |
| Buy* | 416 | $37.675 | Automatic Execution |
10:49:28 - 14-May-26 |
| Buy* | 404 | $37.66 | Automatic Execution |
10:48:18 - 14-May-26 |
| Buy* | 98 | $37.715 | Automatic Execution |
10:13:47 - 14-May-26 |
| Buy* | 153 | $37.705 | Automatic Execution |
10:01:02 - 14-May-26 |
| Buy* | 266 | $37.705 | Automatic Execution |
09:30:45 - 14-May-26 |
| Buy* | 346 | $37.64 | Automatic Execution |
09:15:10 - 14-May-26 |
| Buy* | 27 | $37.625 | Automatic Execution |
09:14:09 - 14-May-26 |
| Buy* | 346 | $37.625 | Automatic Execution |
09:14:01 - 14-May-26 |
| Sell* | 226 | $37.52 | SI Trade |
08:06:13 - 14-May-26 |
| Unknown* | 0 | $38.19328 | SI Trade Currency Conversion |
09:23:47 - 13-May-26 |
| Unknown* | 0 | $38.08179 | SI Trade Currency Conversion |
08:27:45 - 13-May-26 |
| Unknown* | 0 | $38.19328 | SI Trade Currency Conversion |
08:17:54 - 13-May-26 |
| Unknown* | 0 | $38.07593 | SI Trade Currency Conversion |
08:15:18 - 13-May-26 |