| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.2175 | 37.2175 | 37.1125 | 37.1125 | 0 |
| 20th May 2026 (Wed) | 36.75 | 36.795 | 36.75 | 37.2175 | 692 |
| 19th May 2026 (Tue) | 37.1375 | 37.1375 | 36.9325 | 36.9325 | 116 |
| 18th May 2026 (Mon) | 36.935 | 37.385 | 36.935 | 37.1375 | 480 |
| 15th May 2026 (Fri) | 37.245 | 37.245 | 37.245 | 37.3575 | 160 |
| 14th May 2026 (Thu) | 37.625 | 37.83 | 37.625 | 37.8325 | 7,889 |
| 13th May 2026 (Wed) | 37.525 | 38.155 | 37.525 | 38.155 | 0 |
| 12th May 2026 (Tue) | 37.92 | 37.92 | 37.525 | 37.525 | 0 |
| 11th May 2026 (Mon) | 37.72 | 37.92 | 37.72 | 37.92 | 0 |
| 8th May 2026 (Fri) | 37.5125 | 37.72 | 37.5125 | 37.72 | 0 |
| 7th May 2026 (Thu) | 37.5675 | 37.5675 | 37.5125 | 37.5125 | 0 |
| 6th May 2026 (Wed) | 36.555 | 37.5675 | 36.555 | 37.5675 | 0 |
| 5th May 2026 (Tue) | 36.405 | 36.405 | 36.405 | 36.555 | 274 |
| 4th May 2026 (Mon) | 36.1925 | 36.1925 | 36.1925 | 36.1925 | 0 |
| 1st May 2026 (Fri) | 36.35 | 36.35 | 36.1925 | 36.1925 | 0 |
| 30th Apr 2026 (Thu) | 35.67 | 36.35 | 35.67 | 36.35 | 0 |
| 29th Apr 2026 (Wed) | 35.925 | 35.925 | 35.67 | 35.67 | 74 |
| 28th Apr 2026 (Tue) | 35.96 | 35.96 | 35.96 | 35.925 | 879 |
| 27th Apr 2026 (Mon) | 35.6525 | 35.95 | 35.6525 | 35.95 | 0 |
| 24th Apr 2026 (Fri) | 35.91 | 35.91 | 35.6525 | 35.6525 | 0 |
| 23rd Apr 2026 (Thu) | 35.735 | 35.735 | 35.60 | 35.91 | 1,200 |
| 22nd Apr 2026 (Wed) | 35.95 | 35.95 | 35.87 | 35.87 | 0 |
| 21st Apr 2026 (Tue) | 36.655 | 36.655 | 35.95 | 35.95 | 0 |
| 20th Apr 2026 (Mon) | 36.405 | 36.655 | 36.405 | 36.655 | 2,080 |
| 17th Apr 2026 (Fri) | 36.5925 | 37.095 | 36.5925 | 37.095 | 0 |
| 16th Apr 2026 (Thu) | 36.4725 | 36.5925 | 36.4725 | 36.5925 | 27 |
| 15th Apr 2026 (Wed) | 36.395 | 36.395 | 36.395 | 36.4725 | 346 |
| 14th Apr 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.6125 | 555 |
| 13th Apr 2026 (Mon) | 36.17 | 36.17 | 35.7825 | 35.7825 | 0 |
| 10th Apr 2026 (Fri) | 35.785 | 36.25 | 35.785 | 36.17 | 18,922 |
| 9th Apr 2026 (Thu) | 35.915 | 35.915 | 35.815 | 35.8975 | 4,473 |
| 8th Apr 2026 (Wed) | 34.76 | 36.855 | 34.76 | 36.855 | 77 |
| 7th Apr 2026 (Tue) | 35.16 | 35.16 | 34.76 | 34.76 | 445 |
| 6th Apr 2026 (Mon) | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| 3rd Apr 2026 (Fri) | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| 2nd Apr 2026 (Thu) | 34.755 | 35.13 | 34.755 | 35.16 | 2,664 |
| 1st Apr 2026 (Wed) | 35.72 | 36.015 | 35.72 | 35.87 | 8,648 |
| 31st Mar 2026 (Tue) | 33.95 | 34.22 | 33.915 | 34.1175 | 1,226 |
| 30th Mar 2026 (Mon) | 33.7825 | 34.015 | 33.7825 | 34.015 | 0 |
| 27th Mar 2026 (Fri) | 34.57 | 34.57 | 34.57 | 33.7825 | 0 |
| 26th Mar 2026 (Thu) | 35.14 | 35.14 | 34.57 | 34.57 | 0 |
| 25th Mar 2026 (Wed) | 35.28 | 35.28 | 35.045 | 35.14 | 724 |
| 24th Mar 2026 (Tue) | 34.765 | 34.765 | 34.525 | 34.615 | 4,836 |
| 23rd Mar 2026 (Mon) | 33.525 | 33.645 | 33.525 | 34.2775 | 7,742 |