| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.845 | 39.845 | 39.845 | 39.57 | 1 |
| 25th Sep 2026 (Fri) | 39.07 | 39.9075 | 39.07 | 39.9075 | 0 |
| 24th Sep 2026 (Thu) | 39.905 | 39.905 | 39.07 | 39.07 | 0 |
| 23rd Sep 2026 (Wed) | 40.055 | 40.055 | 40.055 | 39.905 | 1,049 |
| 22nd Sep 2026 (Tue) | 40.0875 | 40.385 | 40.0875 | 40.385 | 0 |
| 21st Sep 2026 (Mon) | 39.6825 | 40.0875 | 39.6825 | 40.0875 | 0 |
| 18th Sep 2026 (Fri) | 40.205 | 40.205 | 39.6825 | 39.6825 | 0 |
| 17th Sep 2026 (Thu) | 40.325 | 40.325 | 40.205 | 40.205 | 0 |
| 16th Sep 2026 (Wed) | 39.71 | 40.325 | 39.71 | 40.325 | 0 |
| 15th Sep 2026 (Tue) | 39.67 | 39.67 | 39.67 | 39.71 | 346 |
| 14th Sep 2026 (Mon) | 39.835 | 39.835 | 39.835 | 39.9625 | 346 |
| 11th Sep 2026 (Fri) | 39.935 | 40.43 | 39.85 | 40.4725 | 6,563 |
| 10th Sep 2026 (Thu) | 39.8275 | 39.8275 | 39.6975 | 39.6975 | 29 |
| 9th Sep 2026 (Wed) | 40.2375 | 40.2375 | 39.8275 | 39.8275 | 0 |
| 8th Sep 2026 (Tue) | 40.215 | 40.245 | 40.205 | 40.2375 | 3,646 |
| 7th Sep 2026 (Mon) | 40.265 | 40.57 | 40.265 | 40.57 | 0 |
| 4th Sep 2026 (Fri) | 40.255 | 40.265 | 40.255 | 40.265 | 0 |
| 3rd Sep 2026 (Thu) | 39.745 | 39.745 | 39.745 | 40.255 | 346 |
| 2nd Sep 2026 (Wed) | 39.3675 | 39.3675 | 39.3525 | 39.3525 | 0 |
| 1st Sep 2026 (Tue) | 39.11 | 39.11 | 39.095 | 39.3675 | 450 |
| 31st Aug 2026 (Mon) | 39.6175 | 39.6175 | 39.6175 | 39.6175 | 0 |
| 28th Aug 2026 (Fri) | 39.2775 | 39.6175 | 39.2775 | 39.6175 | 0 |
| 27th Aug 2026 (Thu) | 39.335 | 39.335 | 39.26 | 39.2775 | 6,506 |
| 26th Aug 2026 (Wed) | 39.1925 | 39.1925 | 39.17 | 39.17 | 0 |
| 25th Aug 2026 (Tue) | 39.24 | 39.24 | 39.065 | 39.1925 | 692 |
| 24th Aug 2026 (Mon) | 39.005 | 39.16 | 38.815 | 38.955 | 9,889 |
| 21st Aug 2026 (Fri) | 38.985 | 38.985 | 38.985 | 39.05 | 149 |
| 20th Aug 2026 (Thu) | 38.845 | 38.845 | 38.81 | 38.88 | 6,420 |
| 19th Aug 2026 (Wed) | 39.14 | 39.14 | 39.0625 | 39.0625 | 0 |
| 18th Aug 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.14 | 18,316 |
| 17th Aug 2026 (Mon) | 40.415 | 40.455 | 40.215 | 40.5075 | 8,466 |
| 14th Aug 2026 (Fri) | 40.415 | 40.535 | 40.41 | 40.405 | 11,993 |
| 13th Aug 2026 (Thu) | 40.165 | 40.57 | 40.125 | 40.495 | 15,550 |
| 12th Aug 2026 (Wed) | 40.265 | 40.265 | 40.265 | 40.2325 | 346 |
| 11th Aug 2026 (Tue) | 39.6125 | 39.7025 | 39.6125 | 39.7025 | 0 |
| 10th Aug 2026 (Mon) | 39.695 | 39.695 | 39.6125 | 39.6125 | 991 |
| 7th Aug 2026 (Fri) | 39.2875 | 39.695 | 39.2875 | 39.695 | 55 |
| 6th Aug 2026 (Thu) | 39.125 | 39.125 | 39.125 | 39.2875 | 346 |
| 5th Aug 2026 (Wed) | 39.475 | 39.475 | 39.475 | 39.28 | 346 |
| 4th Aug 2026 (Tue) | 38.53 | 38.53 | 38.53 | 38.715 | 2,600 |
| 3rd Aug 2026 (Mon) | 38.235 | 38.255 | 38.17 | 38.1975 | 5,529 |
| 31st Jul 2026 (Fri) | 38.275 | 38.29 | 37.92 | 37.8175 | 11,824 |
| 30th Jul 2026 (Thu) | 36.79 | 38.0275 | 36.79 | 38.0275 | 0 |
| 29th Jul 2026 (Wed) | 37.105 | 37.105 | 36.975 | 36.79 | 5,070 |