| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.62 | 39.05 | 38.62 | 39.05 | 0 |
| 9th Jul 2026 (Thu) | 38.46 | 38.62 | 38.46 | 38.62 | 796 |
| 8th Jul 2026 (Wed) | 37.635 | 37.64 | 37.635 | 37.6875 | 3,764 |
| 7th Jul 2026 (Tue) | 38.755 | 38.795 | 38.73 | 38.43 | 3,120 |
| 6th Jul 2026 (Mon) | 38.98 | 39.265 | 38.98 | 39.265 | 0 |
| 3rd Jul 2026 (Fri) | 38.4825 | 38.98 | 38.4825 | 38.98 | 0 |
| 2nd Jul 2026 (Thu) | 38.54 | 38.54 | 38.54 | 38.4825 | 691 |
| 1st Jul 2026 (Wed) | 38.61 | 38.61 | 38.61 | 38.705 | 800 |
| 30th Jun 2026 (Tue) | 38.14 | 38.14 | 38.14 | 38.5325 | 382 |
| 29th Jun 2026 (Mon) | 38.355 | 38.355 | 37.965 | 38.325 | 1,338 |
| 26th Jun 2026 (Fri) | 38.30 | 38.58 | 38.165 | 38.545 | 4,336 |
| 25th Jun 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.80 | 346 |
| 24th Jun 2026 (Wed) | 38.195 | 38.195 | 38.195 | 38.455 | 692 |
| 23rd Jun 2026 (Tue) | 38.26 | 38.505 | 38.08 | 38.425 | 7,368 |
| 22nd Jun 2026 (Mon) | 39.7175 | 40.15 | 39.7175 | 40.15 | 0 |
| 19th Jun 2026 (Fri) | 39.86 | 39.86 | 39.7175 | 39.7175 | 0 |
| 18th Jun 2026 (Thu) | 39.4375 | 39.86 | 39.4375 | 39.86 | 0 |
| 17th Jun 2026 (Wed) | 39.025 | 39.4375 | 39.025 | 39.4375 | 0 |
| 16th Jun 2026 (Tue) | 38.7675 | 39.025 | 38.7675 | 39.025 | 0 |
| 15th Jun 2026 (Mon) | 38.10 | 38.7675 | 38.10 | 38.7675 | 0 |
| 12th Jun 2026 (Fri) | 37.895 | 37.895 | 37.895 | 38.10 | 346 |
| 11th Jun 2026 (Thu) | 36.83 | 36.9975 | 36.83 | 36.9975 | 0 |
| 10th Jun 2026 (Wed) | 37.165 | 37.165 | 37.165 | 36.83 | 346 |
| 9th Jun 2026 (Tue) | 37.8375 | 37.8375 | 37.3975 | 37.3975 | 195 |
| 8th Jun 2026 (Mon) | 38.0025 | 38.0025 | 37.8375 | 37.8375 | 0 |
| 5th Jun 2026 (Fri) | 38.4625 | 38.4625 | 38.0025 | 38.0025 | 34 |
| 4th Jun 2026 (Thu) | 38.48 | 38.495 | 38.375 | 38.4625 | 1,715 |
| 3rd Jun 2026 (Wed) | 38.4425 | 38.6575 | 38.4425 | 38.6575 | 5,432 |
| 2nd Jun 2026 (Tue) | 38.11 | 38.11 | 38.11 | 38.4425 | 346 |
| 1st Jun 2026 (Mon) | 38.19 | 38.19 | 38.065 | 38.065 | 0 |
| 29th May 2026 (Fri) | 38.08 | 38.19 | 38.08 | 38.19 | 0 |
| 28th May 2026 (Thu) | 37.94 | 37.94 | 37.94 | 38.08 | 3,391 |
| 27th May 2026 (Wed) | 37.98 | 37.98 | 37.86 | 37.845 | 605 |
| 26th May 2026 (Tue) | 38.19 | 38.195 | 38.19 | 38.105 | 719 |
| 25th May 2026 (Mon) | 37.655 | 37.655 | 37.655 | 37.655 | 0 |
| 22nd May 2026 (Fri) | 37.47 | 37.545 | 37.455 | 37.655 | 4,480 |
| 21st May 2026 (Thu) | 37.2175 | 37.2175 | 37.1125 | 37.1125 | 0 |
| 20th May 2026 (Wed) | 36.75 | 36.795 | 36.75 | 37.2175 | 692 |
| 19th May 2026 (Tue) | 37.1375 | 37.1375 | 36.9325 | 36.9325 | 116 |
| 18th May 2026 (Mon) | 36.935 | 37.385 | 36.935 | 37.1375 | 480 |
| 15th May 2026 (Fri) | 37.245 | 37.245 | 37.245 | 37.3575 | 160 |
| 14th May 2026 (Thu) | 37.625 | 37.83 | 37.625 | 37.8325 | 7,889 |
| 13th May 2026 (Wed) | 37.525 | 38.155 | 37.525 | 38.155 | 0 |
| 12th May 2026 (Tue) | 37.92 | 37.92 | 37.525 | 37.525 | 0 |
| 11th May 2026 (Mon) | 37.72 | 37.92 | 37.72 | 37.92 | 0 |