| Price | $27.351 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.1675 -0.61% |
| Buy | $27.463 |
| Sell | $27.398 |
| Buy / Sell JREI Shares | |
| Last Trade: | Sell 1,002.00 at $27.22 |
| Day's Volume: | 1,348 |
| Last Close: | $27.4305 |
| Open: | $27.351 |
| ISIN: | IE00005YSIA4 |
| Day's Range | $27.351 - $27.351 |
| 52wk Range: | $24.718 - $29.241 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.25362 |
| Shares in Issue: | N/A |
Jpm Jpn Etf D (JREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,002 | $27.22 | Result of RFQ |
13:11:14 - 02-Apr-25 |
| Sell* | 346 | $27.351 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 346 | $27.398 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 346 | $27.569 | Automatic Execution |
15:38:31 - 31-Mar-25 |
| Buy* | 346 | $27.535 | Automatic Execution |
15:08:18 - 31-Mar-25 |
| Buy* | 157 | $27.941 | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 180 | $27.941 | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 373 | $28.493 | Automatic Execution |
10:30:45 - 17-Mar-25 |
| Buy* | 1,300 | $27.774 | Automatic Execution |
08:10:39 - 12-Mar-25 |
| Sell* | 270 | $27.765 | Automatic Execution |
08:10:39 - 12-Mar-25 |
Jpm Jpn Etf D (JREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
