| Price | $33.3175 on 12-12-2025 at 19:20:07 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $33.37 |
| Sell | $33.265 |
| Last Trade: | Buy 346.00 at $33.04 |
| Day's Volume: | 0 |
| Last Close: | $33.3175 |
| Open: | $33.3875 |
| ISIN: | IE00005YSIA4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.882 - $33.5725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ud (JREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | $33.04 | Automatic Execution |
13:43:55 - 10-Dec-25 |
| Buy* | 346 | $33.015 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 92 | $33.04 | Automatic Execution |
08:29:33 - 10-Dec-25 |
| Buy* | 154 | $33.475 | Automatic Execution |
10:37:06 - 04-Dec-25 |
| Sell* | 180 | $32.775 | Automatic Execution |
16:09:41 - 02-Dec-25 |
| Buy* | 14 | $32.83 | Automatic Execution |
15:31:34 - 01-Dec-25 |
| Sell* | 180 | $32.69 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Sell* | 10 | $32.885 | Automatic Execution |
15:12:15 - 28-Nov-25 |
| Buy* | 180 | $32.885 | Automatic Execution |
15:12:04 - 28-Nov-25 |
| Sell* | 95 | $32.835 | SI Trade |
14:49:55 - 27-Nov-25 |
Jpm Jp Rei Ud (JREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
