| Price | $32.375 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | $-0.39 -1.19% |
| Buy | $32.415 |
| Sell | $32.335 |
| Last Trade: | Sell 346.00 at $32.775 |
| Day's Volume: | 0 |
| Last Close: | $32.375 |
| Open: | $32.765 |
| ISIN: | IE00005YSIA4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.882 - $32.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ud (JREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | $32.775 | Automatic Execution |
12:52:23 - 18-Sep-25 |
| Sell* | 17 | $32.605 | SI Trade |
14:01:22 - 16-Sep-25 |
| Buy* | 29 | $32.235 | SI Trade |
09:12:40 - 08-Sep-25 |
| Buy* | 17 | $32.305 | SI Trade |
09:00:57 - 08-Sep-25 |
| Buy* | 8 | $31.95 | SI Trade |
15:13:13 - 05-Sep-25 |
| Buy* | 331 | $31.90 | Automatic Execution |
15:00:20 - 22-Aug-25 |
| Sell* | 237 | $31.765 | Automatic Execution |
09:03:36 - 21-Aug-25 |
| Sell* | 180 | $32.055 | Automatic Execution |
11:05:35 - 20-Aug-25 |
| Buy* | 6 | $32.345 | Automatic Execution |
11:00:16 - 19-Aug-25 |
| Buy* | 180 | $31.74 | Automatic Execution |
13:40:55 - 12-Aug-25 |
Jpm Jp Rei Ud (JREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
