| Price | $36.53 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.02 2.87% |
| Buy | $36.55 |
| Sell | $36.51 |
| Last Trade: | Sell 123.00 at $36.175 |
| Day's Volume: | 123 |
| Last Close: | $36.53 |
| Open: | $35.51 |
| ISIN: | IE00005YSIA4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.882 - $36.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.175 |
| Shares in Issue: | N/A |
Jpm Jp Rei Ud (JREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $36.175 | SI Trade |
09:15:05 - 06-Feb-26 |
| Buy* | 156 | $36.08 | Automatic Execution |
16:27:22 - 04-Feb-26 |
| Sell* | 169 | $36.13 | Automatic Execution |
15:53:53 - 04-Feb-26 |
| Sell* | 169 | $36.165 | Automatic Execution |
15:33:25 - 04-Feb-26 |
| Buy* | 174 | $36.215 | Automatic Execution |
15:28:33 - 04-Feb-26 |
| Sell* | 3 | $36.16 | Automatic Execution |
15:14:07 - 04-Feb-26 |
| Sell* | 261 | $36.11 | Automatic Execution |
14:52:52 - 04-Feb-26 |
| Buy* | 203 | $36.16 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Buy* | 203 | $35.965 | Automatic Execution |
14:11:24 - 04-Feb-26 |
| Buy* | 203 | $35.90 | Automatic Execution |
13:46:57 - 04-Feb-26 |
Jpm Jp Rei Ud (JREI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
