| Price | $65.04 on 21-05-2026 at 18:05:10 |
|---|---|
| Change | $-0.15 -0.23% |
| Buy | $65.14 |
| Sell | $65.11 |
| Last Trade: | Sell 8,602.00 at $65.04 |
| Day's Volume: | 84,973 |
| Last Close: | $65.04 |
| Open: | $65.21 |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | $64.99 - $65.46 |
| 52wk Range: | $51.10 - $65.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.15046 |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,602 | $65.04 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 1 | $65.15 | SI Trade |
16:28:53 - 21-May-26 |
| Buy* | 31,637 | $65.2066 | Suspected BUY Trade |
16:28:00 - 21-May-26 |
| Sell* | 3 | $65.14 | Automatic Execution |
16:27:46 - 21-May-26 |
| Sell* | 5 | $65.14 | Automatic Execution |
16:25:39 - 21-May-26 |
| Buy* | 3 | $65.16 | SI Trade |
16:22:12 - 21-May-26 |
| Buy* | 3 | $65.16 | SI Trade |
16:20:20 - 21-May-26 |
| Sell* | 6 | $65.14 | Automatic Execution |
16:15:31 - 21-May-26 |
| Sell* | 8 | $65.03 | Automatic Execution |
16:08:44 - 21-May-26 |
| Buy* | 8 | $65.17 | Automatic Execution |
16:02:20 - 21-May-26 |
Jpm Glb Rei Ua (JREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
